{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["23 June 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":492607,"d":"492,607"},{"v":130143,"d":"130,143"},{"v":130858,"d":"130,858"},{"v":18471195852.21488,"d":"18,471,195,852"},{"v":310886413.30825,"d":"310,886,413"},{"v":21514005,"d":"21,514,005"}]
["     Amsterdam",{"$nulls":3},{"v":193735,"d":"193,735"},{"v":44291,"d":"44,291"},{"v":37272,"d":"37,272"},{"v":7408169606.47,"d":"7,408,169,606"},{"v":74164631.09,"d":"74,164,631"},{"v":4668923,"d":"4,668,923"}]
["     Brussels",{"$nulls":3},{"v":2930,"d":"2,930"},120,553,{"v":16181510,"d":"16,181,510"},{"v":391519,"d":"391,519"},{"v":261271,"d":"261,271"}]
["     Lisbon",{"$nulls":3},1,0,1,{"v":1350,"d":"1,350"},25,{"v":13838,"d":"13,838"}]
["     Milan",{"$nulls":3},{"v":81298,"d":"81,298"},{"v":36093,"d":"36,093"},{"v":24212,"d":"24,212"},{"v":5598682709.6575,"d":"5,598,682,710"},{"v":164833292.775,"d":"164,833,293"},{"v":5247326,"d":"5,247,326"}]
["     Oslo",{"$nulls":3},{"v":11181,"d":"11,181"},{"v":9418,"d":"9,418"},133,{"v":43026758.77738,"d":"43,026,759"},{"v":595632.60325,"d":"595,633"},{"v":53777,"d":"53,777"}]
["     Paris",{"$nulls":3},{"v":203462,"d":"203,462"},{"v":40221,"d":"40,221"},{"v":68687,"d":"68,687"},{"v":5405133917.309999,"d":"5,405,133,917"},{"v":70901312.84,"d":"70,901,313"},{"v":11268870,"d":"11,268,870"}]
[]
["Commodity Products",{"$nulls":3},{"v":108352,"d":"108,352"},{"v":8463,"d":"8,463"},{"v":32454,"d":"32,454"},{"v":1543810987.5,"d":"1,543,810,988"},{"v":709255,"d":"709,255"},{"v":986882,"d":"986,882"}]
["Commodity Products",null,"Futures",null,{"v":105653,"d":"105,653"},{"v":5960,"d":"5,960"},{"v":32396,"d":"32,396"},{"v":1506846262.5,"d":"1,506,846,263"},0,{"v":806426,"d":"806,426"}]
["Commodity Products",null,"Futures","Paris",{"v":105653,"d":"105,653"},{"v":5960,"d":"5,960"},{"v":32396,"d":"32,396"},{"v":1506846262.5,"d":"1,506,846,263"},0,{"v":806426,"d":"806,426"}]
["Commodity Products",null,"Options",null,{"v":2699,"d":"2,699"},{"v":2503,"d":"2,503"},58,{"v":36964725,"d":"36,964,725"},{"v":709255,"d":"709,255"},{"v":180456,"d":"180,456"}]
["Commodity Products",null,"Options","Paris",{"v":2699,"d":"2,699"},{"v":2503,"d":"2,503"},58,{"v":36964725,"d":"36,964,725"},{"v":709255,"d":"709,255"},{"v":180456,"d":"180,456"}]
[]
["Equity Products",{"$nulls":3},{"v":384255,"d":"384,255"},{"v":121680,"d":"121,680"},{"v":98404,"d":"98,404"},{"v":16927384864.71488,"d":"16,927,384,865"},{"v":310177158.30825,"d":"310,177,158"},{"v":20527123,"d":"20,527,123"}]
["Equity Products","Equity Index Products",null,null,{"v":162897,"d":"162,897"},{"v":34811,"d":"34,811"},{"v":80796,"d":"80,796"},{"v":15618058288.82938,"d":"15,618,058,289"},{"v":246252158.82125,"d":"246,252,159"},{"v":928914,"d":"928,914"}]
["Equity Products","Equity Index Products","Futures",null,{"v":77919,"d":"77,919"},{"v":1838,"d":"1,838"},{"v":66082,"d":"66,082"},{"v":8020545513.269381,"d":"8,020,545,513"},0,{"v":386393,"d":"386,393"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":9900,"d":"9,900"},0,{"v":9408,"d":"9,408"},{"v":1811993380,"d":"1,811,993,380"},0,{"v":19255,"d":"19,255"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":13833,"d":"13,833"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":26818,"d":"26,818"},{"v":1150,"d":"1,150"},{"v":22171,"d":"22,171"},{"v":3151408105,"d":"3,151,408,105"},0,{"v":92064,"d":"92,064"}]
["Equity Products","Equity Index Products","Futures","Oslo",858,363,95,{"v":11503811.26938,"d":"11,503,811"},0,{"v":12215,"d":"12,215"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":40343,"d":"40,343"},325,{"v":34408,"d":"34,408"},{"v":3045640217,"d":"3,045,640,217"},0,{"v":249026,"d":"249,026"}]
["Equity Products","Equity Index Products","Options",null,{"v":84978,"d":"84,978"},{"v":32973,"d":"32,973"},{"v":14714,"d":"14,714"},{"v":7597512775.56,"d":"7,597,512,776"},{"v":246252158.82125,"d":"246,252,159"},{"v":542521,"d":"542,521"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":53779,"d":"53,779"},{"v":4376,"d":"4,376"},{"v":14009,"d":"14,009"},{"v":4868857200,"d":"4,868,857,200"},{"v":42048312.4,"d":"42,048,312"},{"v":163321,"d":"163,321"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":23510,"d":"23,510"},{"v":22300,"d":"22,300"},557,{"v":2248937750,"d":"2,248,937,750"},{"v":151304490,"d":"151,304,490"},{"v":213186,"d":"213,186"}]
["Equity Products","Equity Index Products","Options","Oslo",745,745,6,{"v":9570075.56,"d":"9,570,076"},{"v":137877.42125,"d":"137,877"},{"v":5436,"d":"5,436"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":6944,"d":"6,944"},{"v":5552,"d":"5,552"},142,{"v":470147750,"d":"470,147,750"},{"v":52761479,"d":"52,761,479"},{"v":160578,"d":"160,578"}]
["Equity Products","Individual Equity Products",null,null,{"v":221358,"d":"221,358"},{"v":86869,"d":"86,869"},{"v":17608,"d":"17,608"},{"v":1309326575.8855,"d":"1,309,326,576"},{"v":63924999.487,"d":"63,924,999"},{"v":19598209,"d":"19,598,209"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":136787,"d":"136,787"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":30205,"d":"30,205"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":106437,"d":"106,437"}]
["Equity Products","Individual Equity Products","Options",null,{"v":221358,"d":"221,358"},{"v":86869,"d":"86,869"},{"v":17608,"d":"17,608"},{"v":1309326575.8855,"d":"1,309,326,576"},{"v":63924999.487,"d":"63,924,999"},{"v":19461422,"d":"19,461,422"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":130056,"d":"130,056"},{"v":39915,"d":"39,915"},{"v":13855,"d":"13,855"},{"v":727319026.47,"d":"727,319,026"},{"v":32116318.69,"d":"32,116,319"},{"v":4486202,"d":"4,486,202"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2930,"d":"2,930"},120,553,{"v":16181510,"d":"16,181,510"},{"v":391519,"d":"391,519"},{"v":261271,"d":"261,271"}]
["Equity Products","Individual Equity Products","Options","Lisbon",1,0,1,{"v":1350,"d":"1,350"},25,5]
["Equity Products","Individual Equity Products","Options","Milan",{"v":30970,"d":"30,970"},{"v":12643,"d":"12,643"},{"v":1484,"d":"1,484"},{"v":198336854.6575,"d":"198,336,855"},{"v":13528802.775,"d":"13,528,803"},{"v":4911871,"d":"4,911,871"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":9578,"d":"9,578"},{"v":8310,"d":"8,310"},32,{"v":21952871.948,"d":"21,952,872"},{"v":457755.182,"d":"457,755"},{"v":36126,"d":"36,126"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":47823,"d":"47,823"},{"v":25881,"d":"25,881"},{"v":1683,"d":"1,683"},{"v":345534962.81,"d":"345,534,963"},{"v":17430578.84,"d":"17,430,579"},{"v":9765947,"d":"9,765,947"}]

{"sheet":"Classes","index":1,"n_rows":1429,"n_cols":13,"rows_kept":1429}
["Euronext Derivatives - Classes"]
["23 June 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",9,0,9,{"v":165080,"d":"165,080"},0,12]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":9891,"d":"9,891"},0,{"v":9399,"d":"9,399"},{"v":1811828300,"d":"1,811,828,300"},0,{"v":19143,"d":"19,143"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23",{"v":17917,"d":"17,917"},{"v":2184,"d":"2,184"},{"v":4752,"d":"4,752"},{"v":1636630800,"d":"1,636,630,800"},{"v":2471686,"d":"2,471,686"},0]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24",{"v":7217,"d":"7,217"},0,{"v":1870,"d":"1,870"},{"v":659623200,"d":"659,623,200"},{"v":1925264,"d":"1,925,264"},{"v":3863,"d":"3,863"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",112,24,71,{"v":1016300,"d":"1,016,300"},{"v":16173.4,"d":"16,173"},364]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":22193,"d":"22,193"},{"v":1532,"d":"1,532"},{"v":5443,"d":"5,443"},{"v":1997591000,"d":"1,997,591,000"},{"v":35203001,"d":"35,203,001"},{"v":146610,"d":"146,610"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",785,79,294,{"v":71352600,"d":"71,352,600"},{"v":355775,"d":"355,775"},{"v":1905,"d":"1,905"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",65,14,42,{"v":5921500,"d":"5,921,500"},{"v":32374,"d":"32,374"},135]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":5490,"d":"5,490"},543,{"v":1537,"d":"1,537"},{"v":496721800,"d":"496,721,800"},{"v":2044039,"d":"2,044,039"},{"v":10444,"d":"10,444"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":4481,"d":"4,481"},370,373,{"v":9562750,"d":"9,562,750"},{"v":1114299,"d":"1,114,299"},{"v":312860,"d":"312,860"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",9,6,9,{"v":20450,"d":"20,450"},274,21]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",1,0,1,{"v":2300,"d":"2,300"},44,1]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",113,75,33,{"v":257310,"d":"257,310"},{"v":2567,"d":"2,567"},307]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":4433,"d":"4,433"},{"v":1076,"d":"1,076"},335,{"v":2579480,"d":"2,579,480"},{"v":119198,"d":"119,198"},{"v":449686,"d":"449,686"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",5,1,2,{"v":2890,"d":"2,890"},50,106]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",1,0,1,560,5,2]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",63,22,10,{"v":36660,"d":"36,660"},468,110]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",312,22,117,{"v":1816300,"d":"1,816,300"},{"v":61826,"d":"61,826"},{"v":28034,"d":"28,034"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1310,"d":"1,310"},205,254,{"v":2488250,"d":"2,488,250"},{"v":125807,"d":"125,807"},{"v":40966,"d":"40,966"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",1,0,1,{"v":1750,"d":"1,750"},15,16]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",962,255,426,{"v":50291000,"d":"50,291,000"},{"v":1935024,"d":"1,935,024"},{"v":22839,"d":"22,839"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",81,20,55,{"v":405900,"d":"405,900"},{"v":18843.9,"d":"18,844"},948]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",65,16,65,{"v":3045000,"d":"3,045,000"},{"v":15279,"d":"15,279"},70]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",3,0,3,{"v":148000,"d":"148,000"},{"v":1702,"d":"1,702"},6]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",215,37,175,{"v":11323000,"d":"11,323,000"},{"v":68498,"d":"68,498"},230]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2696,"d":"2,696"},148,{"v":1371,"d":"1,371"},{"v":191167000,"d":"191,167,000"},{"v":8417666,"d":"8,417,666"},{"v":83300,"d":"83,300"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",17,0,15,{"v":1152000,"d":"1,152,000"},{"v":29838,"d":"29,838"},{"v":2797,"d":"2,797"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",695,53,206,{"v":4586500,"d":"4,586,500"},{"v":254110.5,"d":"254,111"},{"v":3175,"d":"3,175"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",50,5,26,{"v":3461000,"d":"3,461,000"},{"v":32658,"d":"32,658"},90]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",20,0,10,{"v":1315000,"d":"1,315,000"},{"v":23544,"d":"23,544"},22]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",623,36,272,{"v":42336000,"d":"42,336,000"},{"v":305082,"d":"305,082"},743]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",430,40,112,{"v":2360900,"d":"2,360,900"},{"v":45577,"d":"45,577"},{"v":30790,"d":"30,790"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",687,107,176,{"v":2079750,"d":"2,079,750"},{"v":70718,"d":"70,718"},{"v":17767,"d":"17,767"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",2,0,1,{"v":4040,"d":"4,040"},67,2]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",1,0,1,{"v":20000,"d":"20,000"},{"v":1800,"d":"1,800"},237]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",899,68,212,{"v":13557700,"d":"13,557,700"},{"v":900091.9,"d":"900,092"},{"v":53256,"d":"53,256"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",9,0,4,{"v":145800,"d":"145,800"},{"v":1274,"d":"1,274"},34]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",65,21,19,{"v":1033200,"d":"1,033,200"},{"v":7182.6,"d":"7,183"},146]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,197]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":3070,"d":"3,070"},155,250,{"v":11046200,"d":"11,046,200"},{"v":227571,"d":"227,571"},{"v":99657,"d":"99,657"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",1,0,1,{"v":3700,"d":"3,700"},9,1]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",15,9,7,{"v":54500,"d":"54,500"},220,109]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",111,9,31,{"v":100360,"d":"100,360"},{"v":11661,"d":"11,661"},{"v":10047,"d":"10,047"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,8]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",4,1,2,{"v":3060,"d":"3,060"},108,36]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",3,1,3,{"v":17100,"d":"17,100"},464,8]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",31,0,8,{"v":183100,"d":"183,100"},505,141]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",{"v":1055,"d":"1,055"},85,210,{"v":1232720,"d":"1,232,720"},{"v":70104,"d":"70,104"},{"v":26206,"d":"26,206"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",401,0,20,{"v":220510,"d":"220,510"},{"v":3864,"d":"3,864"},{"v":36583,"d":"36,583"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,97]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",568,88,138,{"v":1502200,"d":"1,502,200"},{"v":63437,"d":"63,437"},{"v":20613,"d":"20,613"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",62,22,25,{"v":281300,"d":"281,300"},{"v":16773,"d":"16,773"},{"v":5539,"d":"5,539"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":10692,"d":"10,692"},{"v":8081,"d":"8,081"},283,{"v":34427300,"d":"34,427,300"},{"v":2837423,"d":"2,837,423"},{"v":251100,"d":"251,100"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,53]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",32,13,15,{"v":81450,"d":"81,450"},{"v":1119,"d":"1,119"},73]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",20,15,4,{"v":53000,"d":"53,000"},{"v":1240,"d":"1,240"},13]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",125,29,31,{"v":326840,"d":"326,840"},{"v":3232,"d":"3,232"},644]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",40,0,18,{"v":153050,"d":"153,050"},{"v":8325,"d":"8,325"},737]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",226,38,90,{"v":284510,"d":"284,510"},{"v":11672,"d":"11,672"},{"v":1325,"d":"1,325"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1914,"d":"1,914"},260,759,{"v":23875700,"d":"23,875,700"},{"v":1594907,"d":"1,594,907"},{"v":58036,"d":"58,036"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",20,4,14,{"v":250200,"d":"250,200"},{"v":3975,"d":"3,975"},62]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",12,1,10,{"v":151400,"d":"151,400"},{"v":2571,"d":"2,571"},17]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",245,31,106,{"v":3095100,"d":"3,095,100"},{"v":52895,"d":"52,895"},513]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",1,0,1,{"v":7100,"d":"7,100"},400,172]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",{"v":3265,"d":"3,265"},0,112,{"v":7437500,"d":"7,437,500"},{"v":288232,"d":"288,232"},{"v":13473,"d":"13,473"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",1,0,1,{"v":2280,"d":"2,280"},60,{"v":3642,"d":"3,642"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",223,11,67,{"v":209490,"d":"209,490"},{"v":10714,"d":"10,714"},{"v":7463,"d":"7,463"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",36,0,7,{"v":60000,"d":"60,000"},922,164]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",62,0,23,{"v":97150,"d":"97,150"},{"v":2990,"d":"2,990"},{"v":5785,"d":"5,785"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",1,0,1,{"v":8200,"d":"8,200"},75,6]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,826]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",14,0,2,{"v":112000,"d":"112,000"},{"v":2877,"d":"2,877"},{"v":17496,"d":"17,496"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",665,71,194,{"v":1258500,"d":"1,258,500"},{"v":75446,"d":"75,446"},{"v":14903,"d":"14,903"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1176,"d":"1,176"},649,206,{"v":10270000,"d":"10,270,000"},{"v":379199,"d":"379,199"},{"v":36721,"d":"36,721"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",18,1,12,{"v":180100,"d":"180,100"},{"v":1278,"d":"1,278"},40]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",1,0,1,{"v":9800,"d":"9,800"},70,2]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",79,20,24,{"v":752300,"d":"752,300"},{"v":3833,"d":"3,833"},180]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",18,0,2,{"v":66600,"d":"66,600"},{"v":8612,"d":"8,612"},138]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",3,0,1,{"v":7200,"d":"7,200"},255,413]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1554,"d":"1,554"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",1,0,1,{"v":4050,"d":"4,050"},113,39]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,444]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,89]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",34,0,23,{"v":182100,"d":"182,100"},{"v":3001,"d":"3,001"},757]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",88,0,3,{"v":4400,"d":"4,400"},616,562]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",78,0,12,{"v":214300,"d":"214,300"},{"v":11320,"d":"11,320"},{"v":1196,"d":"1,196"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",26,0,12,{"v":401500,"d":"401,500"},{"v":3684,"d":"3,684"},291]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",57,0,16,{"v":620100,"d":"620,100"},{"v":3248,"d":"3,248"},784]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1142,"d":"1,142"},97,171,{"v":1423960,"d":"1,423,960"},{"v":63452,"d":"63,452"},{"v":74398,"d":"74,398"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,22]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",418,188,109,{"v":1130200,"d":"1,130,200"},{"v":31686,"d":"31,686"},{"v":23518,"d":"23,518"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,157]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1282,"d":"1,282"},186,287,{"v":9482600,"d":"9,482,600"},{"v":268934,"d":"268,934"},{"v":56296,"d":"56,296"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,100]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",125,34,50,{"v":623600,"d":"623,600"},{"v":47336,"d":"47,336"},{"v":10681,"d":"10,681"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",3,0,2,{"v":23400,"d":"23,400"},165,18]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",1,0,1,{"v":7800,"d":"7,800"},29,2]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",106,7,19,{"v":809600,"d":"809,600"},{"v":3424,"d":"3,424"},163]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,132]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",202,0,70,{"v":2257600,"d":"2,257,600"},{"v":50694,"d":"50,694"},{"v":2697,"d":"2,697"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":6075,"d":"6,075"},544,750,{"v":11134692.79,"d":"11,134,693"},{"v":935453.62,"d":"935,454"},{"v":618572,"d":"618,572"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",3,0,2,{"v":5200,"d":"5,200"},113,818]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",113,4,6,{"v":201530,"d":"201,530"},{"v":3411,"d":"3,411"},426]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",413,44,52,{"v":735650,"d":"735,650"},{"v":8730,"d":"8,730"},{"v":1363,"d":"1,363"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",19,8,4,{"v":66850,"d":"66,850"},{"v":2227,"d":"2,227"},881]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",34,0,20,{"v":49100,"d":"49,100"},{"v":1574,"d":"1,574"},{"v":1740,"d":"1,740"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",44,0,14,{"v":102550,"d":"102,550"},{"v":5547,"d":"5,547"},{"v":6590,"d":"6,590"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":19430,"d":"19,430"},{"v":18000,"d":"18,000"},96,{"v":37893400,"d":"37,893,400"},{"v":2489886,"d":"2,489,886"},{"v":151333,"d":"151,333"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",2,0,1,{"v":3400,"d":"3,400"},128,509]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",308,8,26,{"v":114320,"d":"114,320"},{"v":7442,"d":"7,442"},{"v":103165,"d":"103,165"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",477,103,144,{"v":1972600,"d":"1,972,600"},{"v":40757,"d":"40,757"},{"v":10726,"d":"10,726"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":4731,"d":"4,731"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",417,43,73,{"v":306490,"d":"306,490"},{"v":15938,"d":"15,938"},{"v":92066,"d":"92,066"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,809]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",2,0,2,{"v":119000,"d":"119,000"},{"v":1096,"d":"1,096"},74]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":2063,"d":"2,063"},105,227,{"v":11884900,"d":"11,884,900"},{"v":876081,"d":"876,081"},{"v":136697,"d":"136,697"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",188,6,39,{"v":235476.39,"d":"235,476"},{"v":13407.1,"d":"13,407"},{"v":7980,"d":"7,980"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",421,78,53,{"v":61870,"d":"61,870"},{"v":24624,"d":"24,624"},{"v":30221,"d":"30,221"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":4108,"d":"4,108"},{"v":2196,"d":"2,196"},278,{"v":8385150,"d":"8,385,150"},{"v":520562,"d":"520,562"},{"v":194274,"d":"194,274"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",18,0,7,{"v":38550,"d":"38,550"},{"v":1454,"d":"1,454"},808]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",2,0,2,{"v":3950,"d":"3,950"},51,28]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",38,3,11,{"v":74440,"d":"74,440"},530,115]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",1,0,1,{"v":1950,"d":"1,950"},41,1]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,5]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,755]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",146,11,31,{"v":13740,"d":"13,740"},{"v":1660,"d":"1,660"},{"v":82759,"d":"82,759"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,8]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,281]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":9352,"d":"9,352"},{"v":3805,"d":"3,805"},797,{"v":47810938.82,"d":"47,810,939"},{"v":2545755.8,"d":"2,545,756"},{"v":155828,"d":"155,828"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",14,1,8,{"v":63150,"d":"63,150"},{"v":1198,"d":"1,198"},16]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",2,0,1,{"v":10000,"d":"10,000"},130,2]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",96,19,34,{"v":462700,"d":"462,700"},{"v":3410,"d":"3,410"},873]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,322]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",595,47,185,{"v":2242368.47,"d":"2,242,368"},{"v":65523.57,"d":"65,524"},{"v":33283,"d":"33,283"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",300,29,74,{"v":1370200,"d":"1,370,200"},{"v":26790,"d":"26,790"},{"v":23501,"d":"23,501"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":16588,"d":"16,588"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",16,0,16,{"v":227200,"d":"227,200"},{"v":5170,"d":"5,170"},15]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",1,0,1,{"v":170000,"d":"170,000"},{"v":28140,"d":"28,140"},82]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",3,0,2,{"v":7500,"d":"7,500"},{"v":183.7,"d":"184"},3]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,16]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",796,91,103,{"v":1850600,"d":"1,850,600"},{"v":63242,"d":"63,242"},{"v":43146,"d":"43,146"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",1,0,1,{"v":2250,"d":"2,250"},25,7]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",1,0,1,{"v":2300,"d":"2,300"},55,1]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",13,2,5,{"v":29410,"d":"29,410"},245,99]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":29925,"d":"29,925"},{"v":1269,"d":"1,269"},{"v":1666,"d":"1,666"},{"v":96510650,"d":"96,510,650"},{"v":3278290,"d":"3,278,290"},{"v":631804,"d":"631,804"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,{"v":1008,"d":"1,008"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",514,32,57,{"v":1683550,"d":"1,683,550"},{"v":10265,"d":"10,265"},{"v":4301,"d":"4,301"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",121,8,12,{"v":366100,"d":"366,100"},{"v":3087,"d":"3,087"},123]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",582,208,219,{"v":1848850,"d":"1,848,850"},{"v":15353,"d":"15,353"},{"v":5471,"d":"5,471"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,145]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",4,0,4,{"v":31200,"d":"31,200"},965,145]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",3,0,2,{"v":2720,"d":"2,720"},220,{"v":2357,"d":"2,357"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",609,69,178,{"v":1330150,"d":"1,330,150"},{"v":56943,"d":"56,943"},{"v":13556,"d":"13,556"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",96,0,25,{"v":126150,"d":"126,150"},{"v":11095,"d":"11,095"},{"v":1467,"d":"1,467"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,100]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",524,38,108,{"v":1958400,"d":"1,958,400"},{"v":37946,"d":"37,946"},{"v":16135,"d":"16,135"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",13,0,3,{"v":33800,"d":"33,800"},{"v":6775,"d":"6,775"},13]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",420,128,45,{"v":229310,"d":"229,310"},{"v":11130,"d":"11,130"},{"v":15672,"d":"15,672"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":4387,"d":"4,387"},228,432,{"v":23176800,"d":"23,176,800"},{"v":618236,"d":"618,236"},{"v":143140,"d":"143,140"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":2788,"d":"2,788"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",201,1,28,{"v":1568600,"d":"1,568,600"},{"v":95820,"d":"95,820"},{"v":28906,"d":"28,906"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",2,0,2,{"v":10300,"d":"10,300"},147,72]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",14,0,10,{"v":75800,"d":"75,800"},505,52]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",324,2,32,{"v":1758750,"d":"1,758,750"},{"v":3744,"d":"3,744"},504]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",46,16,20,{"v":125900,"d":"125,900"},{"v":4487,"d":"4,487"},{"v":27686,"d":"27,686"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",77,0,28,{"v":416900,"d":"416,900"},{"v":12205,"d":"12,205"},{"v":1275,"d":"1,275"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",1,0,1,{"v":7800,"d":"7,800"},118,208]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,975]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",121,6,31,{"v":216650,"d":"216,650"},{"v":4604,"d":"4,604"},{"v":9305,"d":"9,305"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",526,74,141,{"v":7911500,"d":"7,911,500"},{"v":524311,"d":"524,311"},{"v":17292,"d":"17,292"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",12,0,4,{"v":68500,"d":"68,500"},{"v":1243,"d":"1,243"},{"v":4424,"d":"4,424"}]
["2025-06-23","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",7,0,5,700,46,{"v":2655,"d":"2,655"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",6,0,4,{"v":127500,"d":"127,500"},{"v":4766,"d":"4,766"},494]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",41,0,12,{"v":275000,"d":"275,000"},{"v":3658,"d":"3,658"},895]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",235,6,37,{"v":1465800,"d":"1,465,800"},{"v":30072,"d":"30,072"},{"v":96598,"d":"96,598"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,1]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,41]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",115,1,53,{"v":4983000,"d":"4,983,000"},{"v":110862,"d":"110,862"},{"v":2145,"d":"2,145"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",1,0,1,{"v":1450,"d":"1,450"},9,{"v":18996,"d":"18,996"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",23,0,8,{"v":29650,"d":"29,650"},{"v":1513,"d":"1,513"},{"v":1860,"d":"1,860"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",21,0,10,{"v":69700,"d":"69,700"},{"v":1102,"d":"1,102"},{"v":1882,"d":"1,882"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",73,0,9,{"v":551000,"d":"551,000"},{"v":6885,"d":"6,885"},380]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",54,0,26,{"v":209700,"d":"209,700"},{"v":7598,"d":"7,598"},{"v":1108,"d":"1,108"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",8,0,7,{"v":140000,"d":"140,000"},{"v":6708,"d":"6,708"},398]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",8,0,6,{"v":72800,"d":"72,800"},{"v":3080,"d":"3,080"},95]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",118,0,8,{"v":291700,"d":"291,700"},{"v":7168,"d":"7,168"},{"v":1925,"d":"1,925"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",415,0,11,{"v":2985300,"d":"2,985,300"},{"v":12310,"d":"12,310"},{"v":1454,"d":"1,454"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",0,0,0,0,0,29]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",49,0,2,{"v":116600,"d":"116,600"},{"v":1370,"d":"1,370"},103]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",262,52,57,{"v":669750,"d":"669,750"},{"v":44096,"d":"44,096"},{"v":8589,"d":"8,589"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",6,0,4,{"v":7000,"d":"7,000"},375,286]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",2,2,1,{"v":17200,"d":"17,200"},192,2]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,4]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",57,18,22,{"v":472000,"d":"472,000"},{"v":10638,"d":"10,638"},{"v":38687,"d":"38,687"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",35,0,21,{"v":228500,"d":"228,500"},{"v":13756,"d":"13,756"},{"v":3319,"d":"3,319"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",274,0,24,{"v":207290,"d":"207,290"},{"v":11839,"d":"11,839"},{"v":3868,"d":"3,868"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",661,0,56,{"v":543310,"d":"543,310"},{"v":34433,"d":"34,433"},{"v":23791,"d":"23,791"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",13,0,8,{"v":332000,"d":"332,000"},{"v":8784,"d":"8,784"},164]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",42,1,21,{"v":118750,"d":"118,750"},{"v":3994,"d":"3,994"},{"v":3574,"d":"3,574"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",47,0,19,{"v":333100,"d":"333,100"},{"v":5036,"d":"5,036"},{"v":4711,"d":"4,711"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",6,0,4,{"v":75200,"d":"75,200"},{"v":1610,"d":"1,610"},39]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",76,15,31,{"v":1255500,"d":"1,255,500"},{"v":36272,"d":"36,272"},{"v":7233,"d":"7,233"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",1,0,1,{"v":16500,"d":"16,500"},392,220]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,0]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",16,4,7,{"v":267900,"d":"267,900"},{"v":2184,"d":"2,184"},22]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",234,21,61,{"v":272050,"d":"272,050"},{"v":19439,"d":"19,439"},{"v":33312,"d":"33,312"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",8,0,7,{"v":16100,"d":"16,100"},439,909]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",5,0,4,{"v":27300,"d":"27,300"},546,584]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",11,0,6,{"v":2160,"d":"2,160"},347,898]
["2025-06-23","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":13833,"d":"13,833"}]
["2025-06-23","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-06-23","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-06-23","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-06-23","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-06-23","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-06-23","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-06-23","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-06-23","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-06-23","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-06-23","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-06-23","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-06-23","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-06-23","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-06-23","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-06-23","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-06-23","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-06-23","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",1,0,1,{"v":1350,"d":"1,350"},25,5]
["2025-06-23","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-06-23","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",{"v":1000,"d":"1,000"},{"v":1000,"d":"1,000"},2,{"v":9850000,"d":"9,850,000"},0,{"v":9020,"d":"9,020"}]
["2025-06-23","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":14162,"d":"14,162"},150,{"v":12874,"d":"12,874"},{"v":2759303325,"d":"2,759,303,325"},0,{"v":77977,"d":"77,977"}]
["2025-06-23","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":2305,"d":"2,305"},0,{"v":1520,"d":"1,520"},{"v":17962685,"d":"17,962,685"},0,{"v":1044,"d":"1,044"}]
["2025-06-23","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":9351,"d":"9,351"},0,{"v":7775,"d":"7,775"},{"v":364292095,"d":"364,292,095"},0,{"v":3663,"d":"3,663"}]
["2025-06-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",40,0,23,{"v":3871750,"d":"3,871,750"},{"v":26685,"d":"26,685"},65]
["2025-06-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",191,0,135,{"v":18533500,"d":"18,533,500"},{"v":111905,"d":"111,905"},544]
["2025-06-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":23279,"d":"23,279"},{"v":22300,"d":"22,300"},399,{"v":2226532500,"d":"2,226,532,500"},{"v":151165900,"d":"151,165,900"},{"v":212577,"d":"212,577"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3295,"d":"3,295"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,18]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":15125,"d":"15,125"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1900,"d":"1,900"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",24,0,15,{"v":267000,"d":"267,000"},{"v":5130,"d":"5,130"},{"v":2451,"d":"2,451"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",2,0,1,{"v":20500,"d":"20,500"},300,122]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",162,0,9,{"v":1685500,"d":"1,685,500"},{"v":31070,"d":"31,070"},{"v":1079,"d":"1,079"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,184]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",39,0,11,{"v":518000,"d":"518,000"},{"v":8460,"d":"8,460"},{"v":2105,"d":"2,105"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",3,0,2,{"v":17000,"d":"17,000"},230,330]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",375,0,45,{"v":2688500,"d":"2,688,500"},{"v":248104.6,"d":"248,105"},{"v":55438,"d":"55,438"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",0,0,0,0,0,{"v":1642,"d":"1,642"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",1,0,1,{"v":2200,"d":"2,200"},33,{"v":3819,"d":"3,819"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",64,0,10,{"v":392625,"d":"392,625"},{"v":16513,"d":"16,513"},{"v":5008,"d":"5,008"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",59,0,13,{"v":416700,"d":"416,700"},{"v":10695,"d":"10,695"},{"v":60352,"d":"60,352"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",8,0,5,{"v":44875,"d":"44,875"},{"v":1316.3,"d":"1,316"},740]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",680,0,14,{"v":7660000,"d":"7,660,000"},{"v":163040,"d":"163,040"},{"v":1660,"d":"1,660"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":4902,"d":"4,902"},{"v":4000,"d":"4,000"},105,{"v":51469850,"d":"51,469,850"},{"v":3611661,"d":"3,611,661"},{"v":218832,"d":"218,832"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",13,0,2,{"v":63450,"d":"63,450"},{"v":916.5,"d":"917"},{"v":2221,"d":"2,221"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",0,0,0,0,0,165]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",24,0,10,{"v":80850,"d":"80,850"},{"v":2908,"d":"2,908"},{"v":1129,"d":"1,129"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",40,0,15,{"v":238500,"d":"238,500"},{"v":8991,"d":"8,991"},{"v":22290,"d":"22,290"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",4,0,3,{"v":12000,"d":"12,000"},{"v":195.5,"d":"196"},139]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",1,0,1,{"v":13500,"d":"13,500"},{"v":392.5,"d":"393"},87]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",4,0,3,{"v":38200,"d":"38,200"},691,267]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",77,0,5,{"v":139650,"d":"139,650"},{"v":2132.5,"d":"2,133"},112]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",19,0,6,{"v":168250,"d":"168,250"},{"v":3517.5,"d":"3,518"},{"v":4393,"d":"4,393"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",50,0,1,{"v":202500,"d":"202,500"},{"v":2500,"d":"2,500"},{"v":18665,"d":"18,665"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":4198,"d":"4,198"},{"v":2500,"d":"2,500"},109,{"v":15556700,"d":"15,556,700"},{"v":564212,"d":"564,212"},{"v":667761,"d":"667,761"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",2,0,2,{"v":8100,"d":"8,100"},25,33]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",2,0,1,{"v":14500,"d":"14,500"},275,{"v":2374,"d":"2,374"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":2611,"d":"2,611"},533,238,{"v":18859500,"d":"18,859,500"},{"v":860796,"d":"860,796"},{"v":416700,"d":"416,700"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,{"v":1151,"d":"1,151"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",1,0,1,{"v":7125,"d":"7,125"},65,1]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",54,0,37,{"v":2217300,"d":"2,217,300"},{"v":61234,"d":"61,234"},{"v":12456,"d":"12,456"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",33,0,16,{"v":51700,"d":"51,700"},{"v":3117.5,"d":"3,118"},537]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",44,0,8,{"v":387000,"d":"387,000"},{"v":23937.5,"d":"23,938"},{"v":4767,"d":"4,767"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,92]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,77]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":105651,"d":"105,651"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",255,0,27,{"v":779750,"d":"779,750"},{"v":31097,"d":"31,097"},{"v":871225,"d":"871,225"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",1,0,1,{"v":3000,"d":"3,000"},25,2]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",10,0,3,{"v":40100,"d":"40,100"},{"v":1325,"d":"1,325"},161]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",14,0,9,{"v":74000,"d":"74,000"},{"v":1344.5,"d":"1,345"},{"v":2542,"d":"2,542"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",2,0,1,{"v":1240,"d":"1,240"},66,346]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",8,0,6,{"v":30400,"d":"30,400"},{"v":534.1,"d":"534"},{"v":3071,"d":"3,071"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",150,0,3,{"v":670000,"d":"670,000"},{"v":63500,"d":"63,500"},{"v":87073,"d":"87,073"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":3942,"d":"3,942"},0,136,{"v":14704500,"d":"14,704,500"},{"v":138866,"d":"138,866"},{"v":724495,"d":"724,495"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",5,0,1,{"v":23500,"d":"23,500"},550,7]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",1,0,1,{"v":2400,"d":"2,400"},200,83]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",72,0,11,{"v":544639.6155,"d":"544,640"},{"v":22525.815,"d":"22,526"},528]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",83,0,24,{"v":699375,"d":"699,375"},{"v":23930,"d":"23,930"},{"v":3686,"d":"3,686"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,406]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",678,260,80,{"v":13403000,"d":"13,403,000"},{"v":378572,"d":"378,572"},{"v":23070,"d":"23,070"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,198]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",151,0,12,{"v":118680,"d":"118,680"},{"v":5932,"d":"5,932"},625]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,67]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",180,0,6,{"v":1635000,"d":"1,635,000"},{"v":26625,"d":"26,625"},431]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",{"v":3104,"d":"3,104"},{"v":2700,"d":"2,700"},35,{"v":30333625,"d":"30,333,625"},{"v":925818.5,"d":"925,819"},{"v":56875,"d":"56,875"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",15,0,12,{"v":370500,"d":"370,500"},{"v":14060,"d":"14,060"},{"v":3775,"d":"3,775"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1255,"d":"1,255"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",60,0,15,{"v":165300,"d":"165,300"},{"v":16484.5,"d":"16,485"},{"v":95820,"d":"95,820"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,244]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",25,0,19,{"v":40250,"d":"40,250"},{"v":4210,"d":"4,210"},622]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",26,0,14,{"v":73600,"d":"73,600"},{"v":1065.5,"d":"1,066"},{"v":11680,"d":"11,680"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",80,0,4,{"v":712500,"d":"712,500"},{"v":9420,"d":"9,420"},{"v":2333,"d":"2,333"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",243,0,35,{"v":2158250,"d":"2,158,250"},{"v":50187.5,"d":"50,188"},{"v":18296,"d":"18,296"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",125,0,20,{"v":675950,"d":"675,950"},{"v":22848,"d":"22,848"},{"v":12004,"d":"12,004"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",0,0,0,0,0,220]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,282]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",559,400,50,{"v":6186250,"d":"6,186,250"},{"v":413790,"d":"413,790"},{"v":16695,"d":"16,695"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,35]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",36,0,14,{"v":85900,"d":"85,900"},{"v":2748,"d":"2,748"},{"v":63222,"d":"63,222"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",17,0,5,{"v":47650,"d":"47,650"},{"v":1120,"d":"1,120"},{"v":1024,"d":"1,024"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",20,0,3,{"v":14460,"d":"14,460"},{"v":1972,"d":"1,972"},{"v":2137,"d":"2,137"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",30,0,1,{"v":87000,"d":"87,000"},780,{"v":3665,"d":"3,665"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",123,0,28,{"v":488200,"d":"488,200"},{"v":17782,"d":"17,782"},{"v":45336,"d":"45,336"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":6092,"d":"6,092"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3660,"d":"3,660"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":2768,"d":"2,768"},{"v":2250,"d":"2,250"},88,{"v":15774850,"d":"15,774,850"},{"v":5418657.5,"d":"5,418,658"},{"v":807758,"d":"807,758"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,4]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,21]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",10,0,2,{"v":38000,"d":"38,000"},{"v":937.5,"d":"938"},649]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",2,0,1,{"v":12505.042,"d":"12,505"},{"v":239.66,"d":"240"},31]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",3,0,1,{"v":11250,"d":"11,250"},{"v":307.5,"d":"308"},285]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":4319,"d":"4,319"},0,50,{"v":1685805,"d":"1,685,805"},{"v":69359,"d":"69,359"},{"v":181785,"d":"181,785"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6824,"d":"6,824"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",170,0,8,{"v":76300,"d":"76,300"},{"v":7080,"d":"7,080"},{"v":47296,"d":"47,296"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",10,0,5,{"v":81000,"d":"81,000"},{"v":1375,"d":"1,375"},{"v":6590,"d":"6,590"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",70,0,18,{"v":594900,"d":"594,900"},{"v":16412,"d":"16,412"},{"v":6501,"d":"6,501"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,934]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",97,0,41,{"v":2611000,"d":"2,611,000"},{"v":202902.8,"d":"202,903"},{"v":163784,"d":"163,784"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,6]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",2,0,1,{"v":14750,"d":"14,750"},47,{"v":6252,"d":"6,252"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",8,0,4,{"v":25900,"d":"25,900"},{"v":1647,"d":"1,647"},{"v":1297,"d":"1,297"}]
["2025-06-23","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",858,363,95,{"v":11503811.26938,"d":"11,503,811"},0,{"v":12215,"d":"12,215"}]
["2025-06-23","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",745,745,6,{"v":9570075.56,"d":"9,570,076"},{"v":137877.42125,"d":"137,877"},{"v":5436,"d":"5,436"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",{"v":9278,"d":"9,278"},{"v":8260,"d":"8,260"},26,{"v":21339845.248,"d":"21,339,845"},{"v":411130.8576,"d":"411,131"},{"v":6568,"d":"6,568"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,238]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,200]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":9420,"d":"9,420"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",200,0,4,{"v":360099.6,"d":"360,100"},{"v":36652.995,"d":"36,653"},{"v":1818,"d":"1,818"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,490]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",50,50,1,{"v":171476,"d":"171,476"},{"v":4934.2219,"d":"4,934"},{"v":4009,"d":"4,009"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",50,0,1,{"v":81451.1,"d":"81,451"},{"v":5037.1075,"d":"5,037"},{"v":1110,"d":"1,110"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,805]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1920,"d":"1,920"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,250]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1750,"d":"1,750"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3000,"d":"3,000"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,60]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,888]
["2025-06-23","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":4195,"d":"4,195"},323,{"v":2476,"d":"2,476"},{"v":42508500,"d":"42,508,500"},0,{"v":31757,"d":"31,757"}]
["2025-06-23","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-06-23","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",7,0,3,{"v":10537.5,"d":"10,538"},0,19]
["2025-06-23","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-06-23","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",6,0,2,{"v":7912.5,"d":"7,913"},0,9]
["2025-06-23","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",{"v":1200,"d":"1,200"},{"v":1200,"d":"1,200"},24,{"v":9000000,"d":"9,000,000"},0,{"v":28920,"d":"28,920"}]
["2025-06-23","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":73610,"d":"73,610"},{"v":2597,"d":"2,597"},{"v":17399,"d":"17,399"},{"v":780124237.5,"d":"780,124,238"},0,{"v":584737,"d":"584,737"}]
["2025-06-23","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":26635,"d":"26,635"},{"v":1840,"d":"1,840"},{"v":12492,"d":"12,492"},{"v":675195075,"d":"675,195,075"},0,{"v":160982,"d":"160,982"}]
["2025-06-23","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",1,1,1,{"v":10350,"d":"10,350"},425,{"v":5278,"d":"5,278"}]
["2025-06-23","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":2273,"d":"2,273"},{"v":2096,"d":"2,096"},33,{"v":26457250,"d":"26,457,250"},{"v":536345,"d":"536,345"},{"v":152250,"d":"152,250"}]
["2025-06-23","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",425,406,24,{"v":10497125,"d":"10,497,125"},{"v":172485,"d":"172,485"},{"v":22928,"d":"22,928"}]
["2025-06-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",5,0,5,{"v":37767,"d":"37,767"},0,19]
["2025-06-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":40328,"d":"40,328"},325,{"v":34402,"d":"34,402"},{"v":3045433650,"d":"3,045,433,650"},0,{"v":156176,"d":"156,176"}]
["2025-06-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":28967,"d":"28,967"}]
["2025-06-23","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",10,0,1,{"v":168800,"d":"168,800"},0,{"v":1308,"d":"1,308"}]
["2025-06-23","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":61901,"d":"61,901"}]
["2025-06-23","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-06-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",0,0,0,0,0,{"v":6963,"d":"6,963"}]
["2025-06-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 23rd","P23",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 24th","P24",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":6944,"d":"6,944"},{"v":5552,"d":"5,552"},142,{"v":470147750,"d":"470,147,750"},{"v":52761479,"d":"52,761,479"},{"v":153615,"d":"153,615"}]
["2025-06-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",8,0,4,{"v":32400,"d":"32,400"},935,{"v":7233,"d":"7,233"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,236]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,42]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",175,0,27,{"v":138850,"d":"138,850"},{"v":8587,"d":"8,587"},{"v":86622,"d":"86,622"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1733,"d":"1,733"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",{"v":1168,"d":"1,168"},916,46,{"v":22507380.6,"d":"22,507,381"},{"v":58162.13,"d":"58,162"},{"v":21705,"d":"21,705"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",46,0,5,{"v":828000,"d":"828,000"},{"v":8768,"d":"8,768"},845]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",222,0,80,{"v":3626889.07,"d":"3,626,889"},{"v":87225.55,"d":"87,226"},{"v":53259,"d":"53,259"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1605,"d":"1,605"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,1]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",{"v":2769,"d":"2,769"},{"v":2001,"d":"2,001"},18,{"v":5004808,"d":"5,004,808"},{"v":1045799.5,"d":"1,045,800"},{"v":51331,"d":"51,331"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,153]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,188]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",9,0,5,{"v":64800,"d":"64,800"},{"v":5202,"d":"5,202"},225]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",141,0,16,{"v":941200,"d":"941,200"},{"v":24773,"d":"24,773"},{"v":4716,"d":"4,716"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",998,0,37,{"v":4740200,"d":"4,740,200"},{"v":380673,"d":"380,673"},{"v":345343,"d":"345,343"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",300,0,3,{"v":1400000,"d":"1,400,000"},{"v":51200,"d":"51,200"},{"v":7336,"d":"7,336"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,5]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":5242,"d":"5,242"},{"v":3026,"d":"3,026"},132,{"v":36561200,"d":"36,561,200"},{"v":1191915,"d":"1,191,915"},{"v":429031,"d":"429,031"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",5,0,1,{"v":27500,"d":"27,500"},{"v":9070,"d":"9,070"},{"v":24966,"d":"24,966"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",12,2,12,{"v":84100,"d":"84,100"},494,24]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",1,1,1,{"v":6200,"d":"6,200"},10,1]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",7,1,7,{"v":51100,"d":"51,100"},368,34]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,41]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":1129,"d":"1,129"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",151,23,22,{"v":567700,"d":"567,700"},{"v":33548,"d":"33,548"},{"v":169068,"d":"169,068"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1967,"d":"1,967"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,12]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",360,301,17,{"v":4767300,"d":"4,767,300"},{"v":252528,"d":"252,528"},{"v":23270,"d":"23,270"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,213]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",2,0,2,{"v":28200,"d":"28,200"},134,2]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",654,3,28,{"v":976759.14,"d":"976,759"},{"v":34661.64,"d":"34,662"},{"v":510320,"d":"510,320"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":24404,"d":"24,404"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,22]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",2,0,2,{"v":1170,"d":"1,170"},127,{"v":1329,"d":"1,329"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",10,0,2,{"v":15750,"d":"15,750"},360,22]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,284]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":6954,"d":"6,954"},{"v":5007,"d":"5,007"},23,{"v":10755650,"d":"10,755,650"},{"v":254793,"d":"254,793"},{"v":1510710,"d":"1,510,710"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":20346,"d":"20,346"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",71,2,12,{"v":522000,"d":"522,000"},{"v":10492,"d":"10,492"},{"v":22394,"d":"22,394"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,35]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",668,0,55,{"v":2025000,"d":"2,025,000"},{"v":188441,"d":"188,441"},{"v":59501,"d":"59,501"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,598]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",116,0,12,{"v":215650,"d":"215,650"},{"v":20500,"d":"20,500"},{"v":1161039,"d":"1,161,039"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",54,0,2,{"v":100000,"d":"100,000"},{"v":8290,"d":"8,290"},{"v":21497,"d":"21,497"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":2797,"d":"2,797"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,32]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",38,6,11,{"v":980000,"d":"980,000"},{"v":57113,"d":"57,113"},{"v":15920,"d":"15,920"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,72]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",5,1,4,{"v":11500,"d":"11,500"},{"v":179.2,"d":"179"},341]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",48,0,4,{"v":272400,"d":"272,400"},{"v":10100,"d":"10,100"},{"v":1048,"d":"1,048"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",5,0,1,{"v":29500,"d":"29,500"},625,227]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",1,0,1,250,200,182]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,62]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",165,0,11,{"v":185900,"d":"185,900"},{"v":10712,"d":"10,712"},{"v":71184,"d":"71,184"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",10,0,1,{"v":155000,"d":"155,000"},{"v":3570,"d":"3,570"},128]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,334]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",4,0,2,{"v":47804,"d":"47,804"},{"v":352.5,"d":"353"},{"v":13243,"d":"13,243"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",6,0,2,{"v":12700,"d":"12,700"},590,{"v":3720,"d":"3,720"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",2,0,2,{"v":5350,"d":"5,350"},115,250]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",30,0,2,{"v":279000,"d":"279,000"},{"v":4590,"d":"4,590"},31]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,37]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":1311,"d":"1,311"},967,58,{"v":25410000,"d":"25,410,000"},{"v":5310988,"d":"5,310,988"},{"v":83419,"d":"83,419"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",18,0,9,{"v":35100,"d":"35,100"},{"v":532.5,"d":"533"},396]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",200,6,41,{"v":6969000,"d":"6,969,000"},{"v":309442,"d":"309,442"},{"v":28490,"d":"28,490"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,803]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",1,0,1,{"v":3500,"d":"3,500"},{"v":37.3,"d":"37"},216]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",1,0,1,{"v":37500,"d":"37,500"},76,1]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1380,"d":"1,380"},721,137,{"v":63706500,"d":"63,706,500"},{"v":2857291,"d":"2,857,291"},{"v":89801,"d":"89,801"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",2,0,1,{"v":92000,"d":"92,000"},{"v":6300,"d":"6,300"},783]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",167,6,26,{"v":754200,"d":"754,200"},{"v":26374.4,"d":"26,374"},{"v":3700,"d":"3,700"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",10,0,1,{"v":460000,"d":"460,000"},{"v":4000,"d":"4,000"},15]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,1]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",5,3,4,{"v":228500,"d":"228,500"},922,8]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",0,0,0,0,0,{"v":5176,"d":"5,176"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",6,0,1,{"v":12000,"d":"12,000"},66,375]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",552,0,14,{"v":1666800,"d":"1,666,800"},{"v":125066,"d":"125,066"},{"v":26794,"d":"26,794"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,275]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",11,0,5,{"v":4790,"d":"4,790"},71,718]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,93]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",750,1,13,{"v":935500,"d":"935,500"},{"v":8795,"d":"8,795"},{"v":1828048,"d":"1,828,048"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",200,0,3,{"v":260000,"d":"260,000"},{"v":6200,"d":"6,200"},{"v":11958,"d":"11,958"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",785,3,41,{"v":6623400,"d":"6,623,400"},{"v":443484,"d":"443,484"},{"v":79498,"d":"79,498"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,175]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,343]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",158,0,15,{"v":1497900,"d":"1,497,900"},{"v":17845,"d":"17,845"},{"v":11382,"d":"11,382"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":2780,"d":"2,780"},{"v":1002,"d":"1,002"},45,{"v":9469900,"d":"9,469,900"},{"v":686971,"d":"686,971"},{"v":306341,"d":"306,341"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":3340,"d":"3,340"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,35]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",17,0,4,{"v":41550,"d":"41,550"},318,239]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",11,0,2,{"v":6300,"d":"6,300"},390,{"v":4823,"d":"4,823"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,10]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":3227,"d":"3,227"},{"v":3001,"d":"3,001"},18,{"v":8349550,"d":"8,349,550"},{"v":744811,"d":"744,811"},{"v":252226,"d":"252,226"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,223]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",174,0,34,{"v":4574000,"d":"4,574,000"},{"v":286202,"d":"286,202"},{"v":27342,"d":"27,342"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":1553,"d":"1,553"},757,44,{"v":15328700,"d":"15,328,700"},{"v":511312,"d":"511,312"},{"v":45744,"d":"45,744"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,386]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,1]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",1,0,1,{"v":9700,"d":"9,700"},68,801]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",6,0,6,{"v":50900,"d":"50,900"},{"v":3393,"d":"3,393"},{"v":1172,"d":"1,172"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":2056,"d":"2,056"},{"v":1911,"d":"1,911"},44,{"v":17704800,"d":"17,704,800"},{"v":571617,"d":"571,617"},{"v":77725,"d":"77,725"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2468,"d":"2,468"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3455,"d":"3,455"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",408,251,37,{"v":8578000,"d":"8,578,000"},{"v":218898,"d":"218,898"},{"v":67696,"d":"67,696"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,1]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",164,0,7,{"v":492000,"d":"492,000"},{"v":49909,"d":"49,909"},{"v":91899,"d":"91,899"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,622]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",915,0,66,{"v":4390000,"d":"4,390,000"},{"v":83208,"d":"83,208"},{"v":570370,"d":"570,370"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":2945,"d":"2,945"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",{"v":2238,"d":"2,238"},{"v":2236,"d":"2,236"},3,{"v":9847450,"d":"9,847,450"},{"v":76109,"d":"76,109"},{"v":2242,"d":"2,242"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",1,0,1,{"v":4500,"d":"4,500"},61,1]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",15,0,6,{"v":68650,"d":"68,650"},501,28]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",10,0,2,{"v":33300,"d":"33,300"},485,{"v":9476,"d":"9,476"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",16,0,2,{"v":64000,"d":"64,000"},{"v":1600,"d":"1,600"},{"v":1254,"d":"1,254"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",487,78,80,{"v":496480,"d":"496,480"},{"v":17822,"d":"17,822"},{"v":504333,"d":"504,333"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3183,"d":"3,183"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",6,1,3,{"v":4660,"d":"4,660"},46,10]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",1,1,1,740,11,1]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",6,5,6,{"v":4800,"d":"4,800"},101,12]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,564]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":1707,"d":"1,707"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",249,0,70,{"v":6124000,"d":"6,124,000"},{"v":112827,"d":"112,827"},{"v":16773,"d":"16,773"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,257]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":4157,"d":"4,157"},{"v":2049,"d":"2,049"},110,{"v":23240952,"d":"23,240,952"},{"v":719524.12,"d":"719,524"},{"v":418403,"d":"418,403"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",8,0,4,{"v":51500,"d":"51,500"},800,{"v":4129,"d":"4,129"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",1,0,1,{"v":5350,"d":"5,350"},53,{"v":2270,"d":"2,270"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",1,0,1,{"v":5450,"d":"5,450"},59,{"v":1701,"d":"1,701"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",80,0,3,{"v":1000000,"d":"1,000,000"},{"v":8960,"d":"8,960"},{"v":1019,"d":"1,019"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",158,0,9,{"v":207660,"d":"207,660"},{"v":11656,"d":"11,656"},{"v":6353,"d":"6,353"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",52,0,4,{"v":465000,"d":"465,000"},{"v":55933,"d":"55,933"},{"v":6174,"d":"6,174"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",94,5,11,{"v":87060,"d":"87,060"},{"v":3048,"d":"3,048"},{"v":44710,"d":"44,710"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",238,200,9,{"v":327650,"d":"327,650"},{"v":5312,"d":"5,312"},{"v":44140,"d":"44,140"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":1927,"d":"1,927"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",424,7,16,{"v":1200200,"d":"1,200,200"},{"v":52467,"d":"52,467"},{"v":317793,"d":"317,793"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1267,"d":"1,267"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":1756,"d":"1,756"},904,44,{"v":21006700,"d":"21,006,700"},{"v":299357,"d":"299,357"},{"v":50462,"d":"50,462"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,989]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",476,476,1,{"v":5616800,"d":"5,616,800"},{"v":23324,"d":"23,324"},{"v":1886,"d":"1,886"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":7005,"d":"7,005"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,912]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,35]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1283,"d":"1,283"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",21,0,5,{"v":10760,"d":"10,760"},732,{"v":4364,"d":"4,364"}]

{"sheet":"Series","index":2,"n_rows":235254,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["23 June 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":914.7,"d":"914.70"},{"v":919,"d":"919.00"},{"v":914.7,"d":"914.70"},{"v":917,"d":"917.00"},918.21,9,0,9,{"v":165080,"d":"165,080"},0,12,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},914.56,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},916.16,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",906.95,919.75,{"v":905.4,"d":"905.40"},{"v":919.2,"d":"919.20"},918.21,{"v":9891,"d":"9,891"},0,{"v":9399,"d":"9,399"},{"v":1811828300,"d":"1,811,828,300"},0,{"v":19128,"d":"19,128"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},914.56,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},916.16,0,0,0,0,0,15,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},918.31,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},921.01,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},915.76,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-07-04","2025-07-04",null,null,200,null,"KF1FT 25074000000F","NLEX01600595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},917.51,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-07-11","2025-07-11",null,null,200,null,"KF2FT 2507B000000F","NLEX01634800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},917.76,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-06-27","2025-06-27",null,null,200,null,"KF4FT 2506R000000F","NLEX01526980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},917.16,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},878.07,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},879.07,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},879.62,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":825,"d":"825.00"},"C",100,"European","KOA23 2506N108250C","NLEX01702680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.08,0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":825,"d":"825.00"},"P",100,"European","KOA23 2506N108250P","NLEX01702698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":830,"d":"830.00"},"C",100,"European","KOA23 2506N108300C","NLEX01702706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.08,0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":830,"d":"830.00"},"P",100,"European","KOA23 2506N108300P","NLEX01702714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":835,"d":"835.00"},"C",100,"European","KOA23 2506N108350C","NLEX01702722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.08,0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":835,"d":"835.00"},"P",100,"European","KOA23 2506N108350P","NLEX01702730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":840,"d":"840.00"},"C",100,"European","KOA23 2506N108400C","NLEX01702748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.08,0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":840,"d":"840.00"},"P",100,"European","KOA23 2506N108400P","NLEX01702755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":845,"d":"845.00"},"C",100,"European","KOA23 2506N108450C","NLEX01702763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.08,0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":845,"d":"845.00"},"P",100,"European","KOA23 2506N108450P","NLEX01702771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":850,"d":"850.00"},"C",100,"European","KOA23 2506N108500C","NLEX01702789","EUR",65.05,65.05,65.05,65.05,65.08,3,0,3,{"v":255000,"d":"255,000"},{"v":19479,"d":"19,479"},0,{"v":30.32417,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":850,"d":"850.00"},"P",100,"European","KOA23 2506N108500P","NLEX01702797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":855,"d":"855.00"},"C",100,"European","KOA23 2506N108550C","NLEX01702805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.08,0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":855,"d":"855.00"},"P",100,"European","KOA23 2506N108550P","NLEX01702813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":860,"d":"860.00"},"C",100,"European","KOA23 2506N108600C","NLEX01702821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.08,0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":860,"d":"860.00"},"P",100,"European","KOA23 2506N108600P","NLEX01702839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":865,"d":"865.00"},"C",100,"European","KOA23 2506N108650C","NLEX01702847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.08,0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":865,"d":"865.00"},"P",100,"European","KOA23 2506N108650P","NLEX01702854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":870,"d":"870.00"},"C",100,"European","KOA23 2506N108700C","NLEX01702862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.08,0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":870,"d":"870.00"},"P",100,"European","KOA23 2506N108700P","NLEX01702870","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":87000,"d":"87,000"},1,0,{"v":30.32417,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":872,"d":"872.00"},"C",100,"European","KOA23 2506N108720C","NLEX01702888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.08,0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":872,"d":"872.00"},"P",100,"European","KOA23 2506N108720P","NLEX01702896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":874,"d":"874.00"},"C",100,"European","KOA23 2506N108740C","NLEX01702904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.08,0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":874,"d":"874.00"},"P",100,"European","KOA23 2506N108740P","NLEX01702912","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":87400,"d":"87,400"},1,0,{"v":30.32417,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":876,"d":"876.00"},"C",100,"European","KOA23 2506N108760C","NLEX01702920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.08,0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":876,"d":"876.00"},"P",100,"European","KOA23 2506N108760P","NLEX01702938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":878,"d":"878.00"},"C",100,"European","KOA23 2506N108780C","NLEX01702946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.08,0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":878,"d":"878.00"},"P",100,"European","KOA23 2506N108780P","NLEX01702953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":880,"d":"880.00"},"C",100,"European","KOA23 2506N108800C","NLEX01702961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.08,0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":880,"d":"880.00"},"P",100,"European","KOA23 2506N108800P","NLEX01702979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":882,"d":"882.00"},"C",100,"European","KOA23 2506N108820C","NLEX01702987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.08,0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":882,"d":"882.00"},"P",100,"European","KOA23 2506N108820P","NLEX01702995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":884,"d":"884.00"},"C",100,"European","KOA23 2506N108840C","NLEX01703001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.08,0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":884,"d":"884.00"},"P",100,"European","KOA23 2506N108840P","NLEX01703019","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,2,{"v":530400,"d":"530,400"},6,0,{"v":30.32417,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":886,"d":"886.00"},"C",100,"European","KOA23 2506N108860C","NLEX01703027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.08,0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":886,"d":"886.00"},"P",100,"European","KOA23 2506N108860P","NLEX01703035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":888,"d":"888.00"},"C",100,"European","KOA23 2506N108880C","NLEX01703043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.08,0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":888,"d":"888.00"},"P",100,"European","KOA23 2506N108880P","NLEX01703050","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},29,0,2,{"v":2575200,"d":"2,575,200"},29,0,{"v":30.32417,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":890,"d":"890.00"},"C",100,"European","KOA23 2506N108900C","NLEX01703068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.08,0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":890,"d":"890.00"},"P",100,"European","KOA23 2506N108900P","NLEX01703076","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},59,0,7,{"v":5251000,"d":"5,251,000"},108,0,{"v":30.32417,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":892,"d":"892.00"},"C",100,"European","KOA23 2506N108920C","NLEX01703084","EUR",23.45,23.45,23.45,23.45,23.08,15,0,1,{"v":1338000,"d":"1,338,000"},{"v":35175,"d":"35,175"},0,{"v":30.32417,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":892,"d":"892.00"},"P",100,"European","KOA23 2506N108920P","NLEX01703092","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},30,0,6,{"v":2676000,"d":"2,676,000"},194,0,{"v":30.32417,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":894,"d":"894.00"},"C",100,"European","KOA23 2506N108940C","NLEX01703100","EUR",21.45,21.45,21.45,21.45,21.08,15,0,1,{"v":1341000,"d":"1,341,000"},{"v":32175,"d":"32,175"},0,{"v":30.32417,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":894,"d":"894.00"},"P",100,"European","KOA23 2506N108940P","NLEX01703118","EUR",0.12,0.12,0.01,0.01,{"v":0,"d":"0.00"},76,6,13,{"v":6794400,"d":"6,794,400"},541,0,{"v":30.32417,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":896,"d":"896.00"},"C",100,"European","KOA23 2506N108960C","NLEX01703126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.08,0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":896,"d":"896.00"},"P",100,"European","KOA23 2506N108960P","NLEX01703134","EUR",0.11,0.11,0.02,0.02,{"v":0,"d":"0.00"},94,4,25,{"v":8422400,"d":"8,422,400"},247,0,{"v":30.32417,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":897,"d":"897.00"},"C",null,"European","KOA23 2506N108970C","NLEX01769184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.08,0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":897,"d":"897.00"},"P",null,"European","KOA23 2506N108970P","NLEX01769192","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},18,0,5,{"v":1614600,"d":"1,614,600"},27,0,{"v":30.32417,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":898,"d":"898.00"},"C",100,"European","KOA23 2506N108980C","NLEX01703142","EUR",10.55,10.55,10.55,10.55,17.08,5,0,1,{"v":449000,"d":"449,000"},{"v":5275,"d":"5,275"},0,{"v":30.32417,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":898,"d":"898.00"},"P",100,"European","KOA23 2506N108980P","NLEX01703159","EUR",0.09,0.09,0.02,0.02,{"v":0,"d":"0.00"},59,2,21,{"v":5298200,"d":"5,298,200"},176,0,{"v":30.32417,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":899,"d":"899.00"},"C",null,"European","KOA23 2506N108990C","NLEX01769200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.08,0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":899,"d":"899.00"},"P",null,"European","KOA23 2506N108990P","NLEX01769218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.32417,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":900,"d":"900.00"},"C",100,"European","KOA23 2506N109000C","NLEX01703167","EUR",{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},15.08,11,6,11,{"v":990000,"d":"990,000"},{"v":13342,"d":"13,342"},0,{"v":30.32413,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":900,"d":"900.00"},"P",100,"European","KOA23 2506N109000P","NLEX01703175","EUR",0.35,0.35,0.01,0.01,{"v":0,"d":"0.00"},157,50,49,{"v":14130000,"d":"14,130,000"},{"v":1544,"d":"1,544"},0,{"v":30.32413,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":901,"d":"901.00"},"C",100,"European","KOA23 2506N109010C","NLEX01703183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.08,0,0,0,0,0,0,{"v":30.3239,"d":"30.324"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":901,"d":"901.00"},"P",100,"European","KOA23 2506N109010P","NLEX01703191","EUR",0.07,0.07,0.03,0.03,{"v":0,"d":"0.00"},161,0,10,{"v":14506100,"d":"14,506,100"},{"v":1703,"d":"1,703"},0,{"v":30.3239,"d":"30.324"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":902,"d":"902.00"},"C",100,"European","KOA23 2506N109020C","NLEX01703209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.08,1,1,1,{"v":90200,"d":"90,200"},928,0,{"v":30.32268,"d":"30.323"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":902,"d":"902.00"},"P",100,"European","KOA23 2506N109020P","NLEX01703217","EUR",0.75,0.75,0.02,0.02,{"v":0,"d":"0.00"},132,63,21,{"v":11906400,"d":"11,906,400"},{"v":1555,"d":"1,555"},0,{"v":30.32268,"d":"30.323"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":903,"d":"903.00"},"C",100,"European","KOA23 2506N109030C","NLEX01703225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.08,0,0,0,0,0,0,{"v":30.31717,"d":"30.317"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":903,"d":"903.00"},"P",100,"European","KOA23 2506N109030P","NLEX01703233","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.02,0.02,{"v":0,"d":"0.00"},160,1,22,{"v":14448000,"d":"14,448,000"},609,0,{"v":30.31717,"d":"30.317"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":904,"d":"904.00"},"C",100,"European","KOA23 2506N109040C","NLEX01703241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.08,0,0,0,0,0,0,{"v":30.29605,"d":"30.296"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":904,"d":"904.00"},"P",100,"European","KOA23 2506N109040P","NLEX01703258","EUR",0.61,0.65,0.01,0.01,{"v":0,"d":"0.00"},211,78,40,{"v":19074400,"d":"19,074,400"},{"v":3787,"d":"3,787"},0,{"v":30.29605,"d":"30.296"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":905,"d":"905.00"},"C",100,"European","KOA23 2506N109050C","NLEX01703266","EUR",{"v":10.2,"d":"10.20"},{"v":11,"d":"11.00"},{"v":10.2,"d":"10.20"},{"v":11,"d":"11.00"},10.08,20,0,3,{"v":1810000,"d":"1,810,000"},{"v":20913,"d":"20,913"},0,{"v":30.22743,"d":"30.227"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":905,"d":"905.00"},"P",100,"European","KOA23 2506N109050P","NLEX01703274","EUR",1.05,1.05,0.02,0.05,{"v":0,"d":"0.00"},181,23,36,{"v":16380500,"d":"16,380,500"},{"v":3472,"d":"3,472"},0,{"v":30.22743,"d":"30.227"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":906,"d":"906.00"},"C",100,"European","KOA23 2506N109060C","NLEX01703282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.08,1,1,1,{"v":90600,"d":"90,600"},554,0,{"v":30.03905,"d":"30.039"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":906,"d":"906.00"},"P",100,"European","KOA23 2506N109060P","NLEX01703290","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},0.03,0.03,{"v":0,"d":"0.00"},220,23,54,{"v":19932000,"d":"19,932,000"},{"v":10402,"d":"10,402"},0,{"v":30.03905,"d":"30.039"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":907,"d":"907.00"},"C",100,"European","KOA23 2506N109070C","NLEX01703308","EUR",{"v":4.8,"d":"4.80"},{"v":9.5,"d":"9.50"},{"v":4.8,"d":"4.80"},{"v":8.1,"d":"8.10"},8.08,15,0,5,{"v":1360500,"d":"1,360,500"},{"v":11848,"d":"11,848"},0,{"v":29.6039,"d":"29.604"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":907,"d":"907.00"},"P",100,"European","KOA23 2506N109070P","NLEX01703316","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},0.01,0.02,{"v":0,"d":"0.00"},159,35,67,{"v":14421300,"d":"14,421,300"},{"v":3386,"d":"3,386"},0,{"v":29.6039,"d":"29.604"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":908,"d":"908.00"},"C",100,"European","KOA23 2506N109080C","NLEX01703324","EUR",2.25,{"v":7.1,"d":"7.10"},{"v":2.2,"d":"2.20"},7.05,7.08,72,11,29,{"v":6537600,"d":"6,537,600"},{"v":35777,"d":"35,777"},0,{"v":27.62443,"d":"27.624"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":908,"d":"908.00"},"P",100,"European","KOA23 2506N109080P","NLEX01703332","EUR",{"v":2,"d":"2.00"},{"v":2.3,"d":"2.30"},0.01,0.02,{"v":0,"d":"0.00"},552,68,106,{"v":50121600,"d":"50,121,600"},{"v":29945,"d":"29,945"},0,{"v":27.62443,"d":"27.624"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":909,"d":"909.00"},"C",100,"European","KOA23 2506N109090C","NLEX01703340","EUR",{"v":1.5,"d":"1.50"},7.15,{"v":1.5,"d":"1.50"},{"v":4.4,"d":"4.40"},6.08,127,80,15,{"v":11544300,"d":"11,544,300"},{"v":50835,"d":"50,835"},0,{"v":26.0053,"d":"26.005"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":909,"d":"909.00"},"P",100,"European","KOA23 2506N109090P","NLEX01703357","EUR",{"v":1.3,"d":"1.30"},{"v":1.5,"d":"1.50"},0.02,0.07,{"v":0,"d":"0.00"},497,105,124,{"v":45177300,"d":"45,177,300"},{"v":16902,"d":"16,902"},0,{"v":26.0053,"d":"26.005"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":910,"d":"910.00"},"C",100,"European","KOA23 2506N109100C","NLEX01703365","EUR",1.35,5.45,{"v":1,"d":"1.00"},4.85,5.08,93,19,55,{"v":8463000,"d":"8,463,000"},{"v":31628,"d":"31,628"},0,{"v":25.54957,"d":"25.550"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":910,"d":"910.00"},"P",100,"European","KOA23 2506N109100P","NLEX01703373","EUR",{"v":1.9,"d":"1.90"},2.05,0.01,0.01,{"v":0,"d":"0.00"},879,163,294,{"v":79989000,"d":"79,989,000"},{"v":50384,"d":"50,384"},0,{"v":25.54957,"d":"25.550"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":911,"d":"911.00"},"C",100,"European","KOA23 2506N109110C","NLEX01703381","EUR",{"v":1,"d":"1.00"},4.45,{"v":1,"d":"1.00"},{"v":4.1,"d":"4.10"},4.08,119,16,29,{"v":10840900,"d":"10,840,900"},{"v":27968,"d":"27,968"},0,{"v":24.18541,"d":"24.185"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":911,"d":"911.00"},"P",100,"European","KOA23 2506N109110P","NLEX01703399","EUR",4.85,4.85,0.04,0.07,{"v":0,"d":"0.00"},545,30,139,{"v":49649500,"d":"49,649,500"},{"v":27511,"d":"27,511"},0,{"v":24.18541,"d":"24.185"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":912,"d":"912.00"},"C",100,"European","KOA23 2506N109120C","NLEX01703407","EUR",{"v":1,"d":"1.00"},4.65,0.74,{"v":3.1,"d":"3.10"},3.08,405,13,107,{"v":36936000,"d":"36,936,000"},{"v":90204,"d":"90,204"},0,{"v":21.96458,"d":"21.965"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":912,"d":"912.00"},"P",100,"European","KOA23 2506N109120P","NLEX01703415","EUR",4.75,4.75,0.01,0.01,{"v":0,"d":"0.00"},470,61,211,{"v":42864000,"d":"42,864,000"},{"v":25977,"d":"25,977"},0,{"v":21.96458,"d":"21.965"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":913,"d":"913.00"},"C",100,"European","KOA23 2506N109130C","NLEX01703423","EUR",0.75,{"v":4,"d":"4.00"},{"v":0.7,"d":"0.70"},{"v":2.1,"d":"2.10"},2.08,371,27,145,{"v":33872300,"d":"33,872,300"},{"v":60925,"d":"60,925"},0,{"v":20.25918,"d":"20.259"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":913,"d":"913.00"},"P",100,"European","KOA23 2506N109130P","NLEX01703431","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1420,"d":"1,420"},111,325,{"v":129646000,"d":"129,646,000"},{"v":110202,"d":"110,202"},0,{"v":20.25918,"d":"20.259"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":914,"d":"914.00"},"C",100,"European","KOA23 2506N109140C","NLEX01703449","EUR",0.73,2.25,{"v":0.2,"d":"0.20"},1.07,1.08,680,84,203,{"v":62152000,"d":"62,152,000"},{"v":64947,"d":"64,947"},0,{"v":18.05189,"d":"18.052"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":914,"d":"914.00"},"P",100,"European","KOA23 2506N109140P","NLEX01703456","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1456,"d":"1,456"},148,440,{"v":133078400,"d":"133,078,400"},{"v":118381,"d":"118,381"},0,{"v":18.05189,"d":"18.052"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":915,"d":"915.00"},"C",100,"European","KOA23 2506N109150C","NLEX01703464","EUR",0.24,{"v":2.4,"d":"2.40"},0.05,0.05,0.08,{"v":1275,"d":"1,275"},190,368,{"v":116662500,"d":"116,662,500"},{"v":84836,"d":"84,836"},0,{"v":17.05557,"d":"17.056"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":915,"d":"915.00"},"P",100,"European","KOA23 2506N109150P","NLEX01703472","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1619,"d":"1,619"},230,345,{"v":148138500,"d":"148,138,500"},{"v":293049,"d":"293,049"},0,{"v":17.05557,"d":"17.056"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":916,"d":"916.00"},"C",100,"European","KOA23 2506N109160C","NLEX01703480","EUR",0.25,1.55,0.01,0.01,{"v":0,"d":"0.00"},790,79,246,{"v":72364000,"d":"72,364,000"},{"v":42045,"d":"42,045"},0,{"v":14.95834,"d":"14.958"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":916,"d":"916.00"},"P",100,"European","KOA23 2506N109160P","NLEX01703498","EUR",{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},0.75,{"v":0.9,"d":"0.90"},0.92,600,27,175,{"v":54960000,"d":"54,960,000"},{"v":102629,"d":"102,629"},0,{"v":14.95834,"d":"14.958"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":917,"d":"917.00"},"C",100,"European","KOA23 2506N109170C","NLEX01703506","EUR",0.06,{"v":1.2,"d":"1.20"},0.01,0.01,{"v":0,"d":"0.00"},702,88,215,{"v":64373400,"d":"64,373,400"},{"v":18811,"d":"18,811"},0,{"v":15.07748,"d":"15.077"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":917,"d":"917.00"},"P",100,"European","KOA23 2506N109170P","NLEX01703514","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},1.05,{"v":1.9,"d":"1.90"},1.92,219,20,102,{"v":20082300,"d":"20,082,300"},{"v":58952,"d":"58,952"},0,{"v":15.07748,"d":"15.077"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":918,"d":"918.00"},"C",100,"European","KOA23 2506N109180C","NLEX01703522","EUR",0.11,{"v":1,"d":"1.00"},0.01,0.01,{"v":0,"d":"0.00"},398,30,142,{"v":36536400,"d":"36,536,400"},{"v":11050,"d":"11,050"},0,{"v":15.69664,"d":"15.697"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":918,"d":"918.00"},"P",100,"European","KOA23 2506N109180P","NLEX01703530","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},2.05,{"v":2.9,"d":"2.90"},2.92,275,40,68,{"v":25245000,"d":"25,245,000"},{"v":96093,"d":"96,093"},0,{"v":15.69664,"d":"15.697"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":919,"d":"919.00"},"C",100,"European","KOA23 2506N109190C","NLEX01703548","EUR",0.06,0.35,0.01,0.01,{"v":0,"d":"0.00"},381,44,82,{"v":35013900,"d":"35,013,900"},{"v":3444,"d":"3,444"},0,{"v":15.95198,"d":"15.952"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":919,"d":"919.00"},"P",100,"European","KOA23 2506N109190P","NLEX01703555","EUR",5.75,5.75,{"v":2.4,"d":"2.40"},{"v":3.9,"d":"3.90"},3.92,{"v":1118,"d":"1,118"},182,144,{"v":102744200,"d":"102,744,200"},{"v":471271,"d":"471,271"},0,{"v":15.95198,"d":"15.952"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":920,"d":"920.00"},"C",100,"European","KOA23 2506N109200C","NLEX01703563","EUR",0.04,0.19,0.01,0.01,{"v":0,"d":"0.00"},146,18,62,{"v":13432000,"d":"13,432,000"},{"v":1045,"d":"1,045"},0,{"v":15.96887,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":920,"d":"920.00"},"P",100,"European","KOA23 2506N109200P","NLEX01703571","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},3.45,4.95,4.92,72,2,26,{"v":6624000,"d":"6,624,000"},{"v":46303,"d":"46,303"},0,{"v":15.96887,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":921,"d":"921.00"},"C",100,"European","KOA23 2506N109210C","NLEX01703589","EUR",0.05,0.08,0.01,0.01,{"v":0,"d":"0.00"},79,4,39,{"v":7275900,"d":"7,275,900"},349,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":921,"d":"921.00"},"P",100,"European","KOA23 2506N109210P","NLEX01703597","EUR",{"v":4.6,"d":"4.60"},7.65,{"v":4.6,"d":"4.60"},7.65,5.92,16,0,2,{"v":1473600,"d":"1,473,600"},{"v":9800,"d":"9,800"},0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":922,"d":"922.00"},"C",100,"European","KOA23 2506N109220C","NLEX01703605","EUR",0.02,0.08,0.01,0.01,{"v":0,"d":"0.00"},193,0,25,{"v":17794600,"d":"17,794,600"},623,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":922,"d":"922.00"},"P",100,"European","KOA23 2506N109220P","NLEX01703613","EUR",{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},6.92,12,0,2,{"v":1106400,"d":"1,106,400"},{"v":10942,"d":"10,942"},0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":923,"d":"923.00"},"C",100,"European","KOA23 2506N109230C","NLEX01704108","EUR",0.02,0.03,0.02,0.03,{"v":0,"d":"0.00"},4,0,4,{"v":369200,"d":"369,200"},10,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":923,"d":"923.00"},"P",100,"European","KOA23 2506N109230P","NLEX01704116","EUR",7.85,7.85,{"v":6.4,"d":"6.40"},{"v":7,"d":"7.00"},7.92,3,0,3,{"v":276900,"d":"276,900"},{"v":2125,"d":"2,125"},0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":924,"d":"924.00"},"C",100,"European","KOA23 2506N109240C","NLEX01703621","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},14,0,3,{"v":1293600,"d":"1,293,600"},15,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":924,"d":"924.00"},"P",100,"European","KOA23 2506N109240P","NLEX01703639","EUR",11.35,11.35,8.85,8.85,8.92,16,0,7,{"v":1478400,"d":"1,478,400"},{"v":16556,"d":"16,556"},0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":925,"d":"925.00"},"C",100,"European","KOA23 2506N109250C","NLEX01704124","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},187,0,15,{"v":17297500,"d":"17,297,500"},191,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":925,"d":"925.00"},"P",100,"European","KOA23 2506N109250P","NLEX01704132","EUR",11.45,11.45,11.45,11.45,9.92,1,0,1,{"v":92500,"d":"92,500"},{"v":1145,"d":"1,145"},0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":926,"d":"926.00"},"C",100,"European","KOA23 2506N109260C","NLEX01703647","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},161,0,9,{"v":14908600,"d":"14,908,600"},164,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":926,"d":"926.00"},"P",100,"European","KOA23 2506N109260P","NLEX01703654","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},10.92,6,0,1,{"v":555600,"d":"555,600"},{"v":8100,"d":"8,100"},0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":927,"d":"927.00"},"C",100,"European","KOA23 2506N109270C","NLEX01704488","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},9,1,5,{"v":834300,"d":"834,300"},9,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":927,"d":"927.00"},"P",100,"European","KOA23 2506N109270P","NLEX01704496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.92,0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":928,"d":"928.00"},"C",100,"European","KOA23 2506N109280C","NLEX01703662","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,3,{"v":742400,"d":"742,400"},8,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":928,"d":"928.00"},"P",100,"European","KOA23 2506N109280P","NLEX01703670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.92,0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":929,"d":"929.00"},"C",null,"European","KOA23 2506N109290C","NLEX01779621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":929,"d":"929.00"},"P",null,"European","KOA23 2506N109290P","NLEX01779639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.92,0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":930,"d":"930.00"},"C",100,"European","KOA23 2506N109300C","NLEX01703688","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":93000,"d":"93,000"},1,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":930,"d":"930.00"},"P",100,"European","KOA23 2506N109300P","NLEX01703696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.92,0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":932,"d":"932.00"},"C",100,"European","KOA23 2506N109320C","NLEX01703704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":932,"d":"932.00"},"P",100,"European","KOA23 2506N109320P","NLEX01703712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.92,1,0,1,{"v":93200,"d":"93,200"},{"v":1602,"d":"1,602"},0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":934,"d":"934.00"},"C",100,"European","KOA23 2506N109340C","NLEX01703720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":934,"d":"934.00"},"P",100,"European","KOA23 2506N109340P","NLEX01703738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.92,5,0,1,{"v":467000,"d":"467,000"},{"v":9560,"d":"9,560"},0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":936,"d":"936.00"},"C",100,"European","KOA23 2506N109360C","NLEX01703746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":936,"d":"936.00"},"P",100,"European","KOA23 2506N109360P","NLEX01703753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.92,0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":938,"d":"938.00"},"C",100,"European","KOA23 2506N109380C","NLEX01703761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":938,"d":"938.00"},"P",100,"European","KOA23 2506N109380P","NLEX01703779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.92,0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":940,"d":"940.00"},"C",100,"European","KOA23 2506N109400C","NLEX01703787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":940,"d":"940.00"},"P",100,"European","KOA23 2506N109400P","NLEX01703795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.92,0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":942,"d":"942.00"},"C",100,"European","KOA23 2506N109420C","NLEX01703803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":942,"d":"942.00"},"P",100,"European","KOA23 2506N109420P","NLEX01703811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.92,0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":944,"d":"944.00"},"C",100,"European","KOA23 2506N109440C","NLEX01703829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":944,"d":"944.00"},"P",100,"European","KOA23 2506N109440P","NLEX01703837","EUR",{"v":32,"d":"32.00"},{"v":32.2,"d":"32.20"},31.65,31.75,28.92,76,0,20,{"v":7174400,"d":"7,174,400"},{"v":241820,"d":"241,820"},0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":946,"d":"946.00"},"C",100,"European","KOA23 2506N109460C","NLEX01703845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":946,"d":"946.00"},"P",100,"European","KOA23 2506N109460P","NLEX01703852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.92,0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":948,"d":"948.00"},"C",100,"European","KOA23 2506N109480C","NLEX01703860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":948,"d":"948.00"},"P",100,"European","KOA23 2506N109480P","NLEX01703878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.92,0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":950,"d":"950.00"},"C",100,"European","KOA23 2506N109500C","NLEX01703886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":950,"d":"950.00"},"P",100,"European","KOA23 2506N109500P","NLEX01703894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.92,0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":952,"d":"952.00"},"C",100,"European","KOA23 2506N109520C","NLEX01767584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":952,"d":"952.00"},"P",100,"European","KOA23 2506N109520P","NLEX01767592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.92,0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":954,"d":"954.00"},"C",100,"European","KOA23 2506N109540C","NLEX01767600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":954,"d":"954.00"},"P",100,"European","KOA23 2506N109540P","NLEX01767618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.92,0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":955,"d":"955.00"},"C",100,"European","KOA23 2506N109550C","NLEX01703902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":955,"d":"955.00"},"P",100,"European","KOA23 2506N109550P","NLEX01703910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.92,0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":960,"d":"960.00"},"C",100,"European","KOA23 2506N109600C","NLEX01703928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":960,"d":"960.00"},"P",100,"European","KOA23 2506N109600P","NLEX01703936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.92,0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":965,"d":"965.00"},"C",100,"European","KOA23 2506N109650C","NLEX01703944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":965,"d":"965.00"},"P",100,"European","KOA23 2506N109650P","NLEX01703951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.92,0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":970,"d":"970.00"},"C",100,"European","KOA23 2506N109700C","NLEX01703969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":970,"d":"970.00"},"P",100,"European","KOA23 2506N109700P","NLEX01703977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.92,0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":975,"d":"975.00"},"C",100,"European","KOA23 2506N109750C","NLEX01703985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":975,"d":"975.00"},"P",100,"European","KOA23 2506N109750P","NLEX01703993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.92,0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":980,"d":"980.00"},"C",100,"European","KOA23 2506N109800C","NLEX01704009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":980,"d":"980.00"},"P",100,"European","KOA23 2506N109800P","NLEX01704017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.92,0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":985,"d":"985.00"},"C",100,"European","KOA23 2506N109850C","NLEX01704025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":985,"d":"985.00"},"P",100,"European","KOA23 2506N109850P","NLEX01704033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.92,0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":990,"d":"990.00"},"C",100,"European","KOA23 2506N109900C","NLEX01704041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":990,"d":"990.00"},"P",100,"European","KOA23 2506N109900P","NLEX01704058","EUR",{"v":76.5,"d":"76.50"},{"v":76.5,"d":"76.50"},74.75,74.75,74.92,4,0,4,{"v":396000,"d":"396,000"},{"v":30075,"d":"30,075"},0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":995,"d":"995.00"},"C",100,"European","KOA23 2506N109950C","NLEX01704066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":995,"d":"995.00"},"P",100,"European","KOA23 2506N109950P","NLEX01704074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.92,0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA23 2506N110000C","NLEX01704082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA23 2506N110000P","NLEX01704090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.92,0,0,0,0,0,0,{"v":15.96911,"d":"15.969"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":830,"d":"830.00"},"C",100,"European","KOA24 2506O108300C","NLEX01767626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.86,0,0,0,0,0,0,{"v":34.47417,"d":"34.474"},{"v":0.998594,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":830,"d":"830.00"},"P",100,"European","KOA24 2506O108300P","NLEX01767634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.47417,"d":"34.474"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":835,"d":"835.00"},"C",100,"European","KOA24 2506O108350C","NLEX01767642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.86,0,0,0,0,0,0,{"v":34.47414,"d":"34.474"},{"v":0.998594,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":835,"d":"835.00"},"P",100,"European","KOA24 2506O108350P","NLEX01767659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.47414,"d":"34.474"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":840,"d":"840.00"},"C",100,"European","KOA24 2506O108400C","NLEX01767667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.86,0,0,0,0,0,0,{"v":34.47394,"d":"34.474"},{"v":0.998594,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":840,"d":"840.00"},"P",100,"European","KOA24 2506O108400P","NLEX01767675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.47394,"d":"34.474"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":845,"d":"845.00"},"C",100,"European","KOA24 2506O108450C","NLEX01767683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.86,0,0,0,0,0,0,{"v":34.47288,"d":"34.473"},{"v":0.998593,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":845,"d":"845.00"},"P",100,"European","KOA24 2506O108450P","NLEX01767691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.47288,"d":"34.473"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":850,"d":"850.00"},"C",100,"European","KOA24 2506O108500C","NLEX01767709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.86,2,0,2,{"v":170000,"d":"170,000"},{"v":13055,"d":"13,055"},2,{"v":34.46789,"d":"34.468"},{"v":0.998587,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":850,"d":"850.00"},"P",100,"European","KOA24 2506O108500P","NLEX01767717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.46789,"d":"34.468"},{"v":-7E-06,"d":"-0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":855,"d":"855.00"},"C",100,"European","KOA24 2506O108550C","NLEX01767725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.86,0,0,0,0,0,0,{"v":34.44807,"d":"34.448"},{"v":0.998564,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":855,"d":"855.00"},"P",100,"European","KOA24 2506O108550P","NLEX01767733","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,2,{"v":342000,"d":"342,000"},8,4,{"v":34.44807,"d":"34.448"},{"v":-3E-05,"d":"-0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":860,"d":"860.00"},"C",100,"European","KOA24 2506O108600C","NLEX01767741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.86,0,0,0,0,0,0,{"v":34.38137,"d":"34.381"},{"v":0.998479,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":860,"d":"860.00"},"P",100,"European","KOA24 2506O108600P","NLEX01767758","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},30,0,9,{"v":2580000,"d":"2,580,000"},43,30,{"v":34.38137,"d":"34.381"},{"v":-0.000115,"d":"-0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":865,"d":"865.00"},"C",100,"European","KOA24 2506O108650C","NLEX01767766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.86,0,0,0,0,0,0,{"v":34.19079,"d":"34.191"},{"v":0.998217,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":865,"d":"865.00"},"P",100,"European","KOA24 2506O108650P","NLEX01767774","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},48,0,3,{"v":4152000,"d":"4,152,000"},168,48,{"v":34.19079,"d":"34.191"},{"v":-0.000377,"d":"-0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":870,"d":"870.00"},"C",100,"European","KOA24 2506O108700C","NLEX01767782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.86,0,0,0,0,0,0,{"v":33.72915,"d":"33.729"},{"v":0.997551,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":870,"d":"870.00"},"P",100,"European","KOA24 2506O108700P","NLEX01767790","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},16,0,5,{"v":1392000,"d":"1,392,000"},33,16,{"v":33.72915,"d":"33.729"},{"v":-0.001043,"d":"-0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":876,"d":"876.00"},"C",100,"European","KOA24 2506O108760C","NLEX01767808","EUR",{"v":38.1,"d":"38.10"},{"v":38.1,"d":"38.10"},{"v":38.1,"d":"38.10"},{"v":38.1,"d":"38.10"},40.87,15,0,1,{"v":1314000,"d":"1,314,000"},{"v":57150,"d":"57,150"},15,{"v":32.51687,"d":"32.517"},{"v":0.995831,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":876,"d":"876.00"},"P",100,"European","KOA24 2506O108760P","NLEX01767816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.51687,"d":"32.517"},{"v":-0.002763,"d":"-0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":878,"d":"878.00"},"C",100,"European","KOA24 2506O108780C","NLEX01767824","EUR",{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},38.87,15,0,1,{"v":1317000,"d":"1,317,000"},{"v":54150,"d":"54,150"},15,{"v":31.89574,"d":"31.896"},{"v":0.994992,"d":"0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":878,"d":"878.00"},"P",100,"European","KOA24 2506O108780P","NLEX01767832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":31.89574,"d":"31.896"},{"v":-0.003601,"d":"-0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":880,"d":"880.00"},"C",100,"European","KOA24 2506O108800C","NLEX01767840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.88,0,0,0,0,0,0,{"v":31.15445,"d":"31.154"},{"v":0.994024,"d":"0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":880,"d":"880.00"},"P",100,"European","KOA24 2506O108800P","NLEX01767857","EUR",0.05,0.05,0.02,0.02,0.02,14,0,3,{"v":1232000,"d":"1,232,000"},60,14,{"v":31.15445,"d":"31.154"},{"v":-0.00457,"d":"-0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":882,"d":"882.00"},"C",100,"European","KOA24 2506O108820C","NLEX01767865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.88,0,0,0,0,0,0,{"v":30.29623,"d":"30.296"},{"v":0.992928,"d":"0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":882,"d":"882.00"},"P",100,"European","KOA24 2506O108820P","NLEX01767873","EUR",0.21,0.21,0.21,0.21,0.03,40,0,1,{"v":3528000,"d":"3,528,000"},840,40,{"v":30.29623,"d":"30.296"},{"v":-0.005666,"d":"-0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":884,"d":"884.00"},"C",100,"European","KOA24 2506O108840C","NLEX01767881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.89,0,0,0,0,0,0,{"v":29.33367,"d":"29.334"},{"v":0.991696,"d":"0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":884,"d":"884.00"},"P",100,"European","KOA24 2506O108840P","NLEX01767899","EUR",0.24,0.24,0.24,0.24,0.03,40,0,1,{"v":3536000,"d":"3,536,000"},960,40,{"v":29.33367,"d":"29.334"},{"v":-0.006898,"d":"-0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":886,"d":"886.00"},"C",100,"European","KOA24 2506O108860C","NLEX01767907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.89,0,0,0,0,0,0,{"v":28.28979,"d":"28.290"},{"v":0.990288,"d":"0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":886,"d":"886.00"},"P",100,"European","KOA24 2506O108860P","NLEX01767915","EUR",0.08,0.08,0.08,0.08,0.04,2,0,2,{"v":177200,"d":"177,200"},16,2,{"v":28.28979,"d":"28.290"},{"v":-0.008305,"d":"-0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":888,"d":"888.00"},"C",100,"European","KOA24 2506O108880C","NLEX01767923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.9,"d":"28.90"},0,0,0,0,0,0,{"v":27.19803,"d":"27.198"},{"v":0.988616,"d":"0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":888,"d":"888.00"},"P",100,"European","KOA24 2506O108880P","NLEX01767931","EUR",0.11,0.11,0.06,0.06,0.04,3,0,3,{"v":266400,"d":"266,400"},26,3,{"v":27.19803,"d":"27.198"},{"v":-0.009977,"d":"-0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":890,"d":"890.00"},"C",100,"European","KOA24 2506O108900C","NLEX01767949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.91,0,0,0,0,0,0,{"v":26.39406,"d":"26.394"},{"v":0.985703,"d":"0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":890,"d":"890.00"},"P",100,"European","KOA24 2506O108900P","NLEX01767956","EUR",0.56,0.56,0.05,0.05,0.06,92,0,26,{"v":8188000,"d":"8,188,000"},{"v":1404,"d":"1,404"},56,{"v":26.39406,"d":"26.394"},{"v":-0.012891,"d":"-0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":892,"d":"892.00"},"C",100,"European","KOA24 2506O108920C","NLEX01767964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.92,0,0,0,0,0,0,{"v":25.05289,"d":"25.053"},{"v":0.98364,"d":"0.98"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":892,"d":"892.00"},"P",100,"European","KOA24 2506O108920P","NLEX01767972","EUR",0.24,0.25,0.09,0.09,0.06,18,0,9,{"v":1605600,"d":"1,605,600"},231,14,{"v":25.05289,"d":"25.053"},{"v":-0.014953,"d":"-0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":894,"d":"894.00"},"C",100,"European","KOA24 2506O108940C","NLEX01767980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.94,0,0,0,0,0,0,{"v":24.20748,"d":"24.207"},{"v":0.979093,"d":"0.98"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":894,"d":"894.00"},"P",100,"European","KOA24 2506O108940P","NLEX01767998","EUR",{"v":0.4,"d":"0.40"},0.41,0.08,0.08,0.08,23,0,11,{"v":2056200,"d":"2,056,200"},530,20,{"v":24.20748,"d":"24.207"},{"v":-0.0195,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":896,"d":"896.00"},"C",100,"European","KOA24 2506O108960C","NLEX01768004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.96,0,0,0,0,0,0,{"v":23.13454,"d":"23.135"},{"v":0.974103,"d":"0.97"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":896,"d":"896.00"},"P",100,"European","KOA24 2506O108960P","NLEX01768012","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},0.08,0.08,{"v":0.1,"d":"0.10"},62,0,23,{"v":5555200,"d":"5,555,200"},{"v":1684,"d":"1,684"},44,{"v":23.13454,"d":"23.135"},{"v":-0.024491,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":897,"d":"897.00"},"C",null,"European","KOA24 2506O108970C","NLEX01769226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.97,0,0,0,0,0,0,{"v":22.63043,"d":"22.630"},{"v":0.970854,"d":"0.97"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":897,"d":"897.00"},"P",null,"European","KOA24 2506O108970P","NLEX01769234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,3,0,1,{"v":269100,"d":"269,100"},138,3,{"v":22.63043,"d":"22.630"},{"v":-0.02774,"d":"-0.03"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":898,"d":"898.00"},"C",100,"European","KOA24 2506O108980C","NLEX01768020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.98,0,0,0,0,0,0,{"v":22.06977,"d":"22.070"},{"v":0.967422,"d":"0.97"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":898,"d":"898.00"},"P",100,"European","KOA24 2506O108980P","NLEX01768038","EUR",0.45,0.45,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.12,31,0,12,{"v":2783800,"d":"2,783,800"},703,28,{"v":22.06977,"d":"22.070"},{"v":-0.031171,"d":"-0.03"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":899,"d":"899.00"},"C",null,"European","KOA24 2506O108990C","NLEX01769242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18,"d":"18.00"},0,0,0,0,0,0,{"v":21.4591,"d":"21.459"},{"v":0.963773,"d":"0.96"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":899,"d":"899.00"},"P",null,"European","KOA24 2506O108990P","NLEX01769259","EUR",0.38,{"v":0.4,"d":"0.40"},0.23,0.23,0.14,8,0,6,{"v":719200,"d":"719,200"},243,4,{"v":21.4591,"d":"21.459"},{"v":-0.034821,"d":"-0.03"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":900,"d":"900.00"},"C",100,"European","KOA24 2506O109000C","NLEX01768046","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},17.02,4,0,4,{"v":360000,"d":"360,000"},{"v":5600,"d":"5,600"},3,{"v":21.09821,"d":"21.098"},{"v":0.957764,"d":"0.96"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":900,"d":"900.00"},"P",100,"European","KOA24 2506O109000P","NLEX01768053","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},0.12,0.13,0.16,122,0,42,{"v":10980000,"d":"10,980,000"},{"v":4611,"d":"4,611"},47,{"v":21.09821,"d":"21.098"},{"v":-0.04083,"d":"-0.04"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":901,"d":"901.00"},"C",null,"European","KOA24 2506O109010C","NLEX01769267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.05,0,0,0,0,0,0,{"v":20.63919,"d":"20.639"},{"v":0.951477,"d":"0.95"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":901,"d":"901.00"},"P",null,"European","KOA24 2506O109010P","NLEX01769275","EUR",0.44,0.48,0.17,0.17,0.19,21,0,8,{"v":1892100,"d":"1,892,100"},812,20,{"v":20.63919,"d":"20.639"},{"v":-0.047116,"d":"-0.05"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":902,"d":"902.00"},"C",100,"European","KOA24 2506O109020C","NLEX01768061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.07,0,0,0,0,0,0,{"v":19.98181,"d":"19.982"},{"v":0.945833,"d":"0.95"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":902,"d":"902.00"},"P",100,"European","KOA24 2506O109020P","NLEX01768079","EUR",1.01,1.01,0.19,0.19,0.21,81,0,24,{"v":7306200,"d":"7,306,200"},{"v":4613,"d":"4,613"},34,{"v":19.98181,"d":"19.982"},{"v":-0.052761,"d":"-0.05"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":903,"d":"903.00"},"C",null,"European","KOA24 2506O109030C","NLEX01769283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.11,0,0,0,0,0,0,{"v":19.69031,"d":"19.690"},{"v":0.935768,"d":"0.94"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":903,"d":"903.00"},"P",null,"European","KOA24 2506O109030P","NLEX01769291","EUR",0.65,0.75,0.17,0.19,0.25,26,0,19,{"v":2347800,"d":"2,347,800"},{"v":1121,"d":"1,121"},13,{"v":19.69031,"d":"19.690"},{"v":-0.062825,"d":"-0.06"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":904,"d":"904.00"},"C",100,"European","KOA24 2506O109040C","NLEX01768087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.16,0,0,0,0,0,0,{"v":19.35749,"d":"19.357"},{"v":0.924346,"d":"0.92"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":904,"d":"904.00"},"P",100,"European","KOA24 2506O109040P","NLEX01768095","EUR",1.15,1.15,0.24,0.24,{"v":0.3,"d":"0.30"},66,0,23,{"v":5966400,"d":"5,966,400"},{"v":4084,"d":"4,084"},26,{"v":19.35749,"d":"19.357"},{"v":-0.074248,"d":"-0.07"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":905,"d":"905.00"},"C",100,"European","KOA24 2506O109050C","NLEX01768103","EUR",{"v":9.5,"d":"9.50"},{"v":12,"d":"12.00"},{"v":9.5,"d":"9.50"},{"v":12,"d":"12.00"},12.22,35,0,6,{"v":3167500,"d":"3,167,500"},{"v":34960,"d":"34,960"},14,{"v":19.05367,"d":"19.054"},{"v":0.910615,"d":"0.91"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":905,"d":"905.00"},"P",100,"European","KOA24 2506O109050P","NLEX01768111","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},0.25,0.27,0.36,119,0,39,{"v":10769500,"d":"10,769,500"},{"v":6004,"d":"6,004"},73,{"v":19.05367,"d":"19.054"},{"v":-0.087978,"d":"-0.09"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":906,"d":"906.00"},"C",100,"European","KOA24 2506O109060C","NLEX01768129","EUR",7.75,8.25,7.75,8.25,11.29,31,0,6,{"v":2808600,"d":"2,808,600"},{"v":24956,"d":"24,956"},16,{"v":18.67814,"d":"18.678"},{"v":0.895426,"d":"0.90"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":906,"d":"906.00"},"P",100,"European","KOA24 2506O109060P","NLEX01768137","EUR",{"v":1.6,"d":"1.60"},1.85,{"v":0.3,"d":"0.30"},0.32,0.43,86,0,30,{"v":7791600,"d":"7,791,600"},{"v":7038,"d":"7,038"},47,{"v":18.67814,"d":"18.678"},{"v":-0.103168,"d":"-0.10"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":907,"d":"907.00"},"C",100,"European","KOA24 2506O109070C","NLEX01768145","EUR",{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},10.37,1,0,1,{"v":90700,"d":"90,700"},870,1,{"v":18.3528,"d":"18.353"},{"v":0.877069,"d":"0.88"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":907,"d":"907.00"},"P",100,"European","KOA24 2506O109070P","NLEX01768152","EUR",3.55,3.55,0.36,0.36,0.51,397,0,27,{"v":36007900,"d":"36,007,900"},{"v":31880,"d":"31,880"},69,{"v":18.3528,"d":"18.353"},{"v":-0.121525,"d":"-0.12"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":908,"d":"908.00"},"C",100,"European","KOA24 2506O109080C","NLEX01768160","EUR",{"v":7.2,"d":"7.20"},{"v":10.2,"d":"10.20"},{"v":7.2,"d":"7.20"},{"v":10.2,"d":"10.20"},9.48,3,0,3,{"v":272400,"d":"272,400"},{"v":2690,"d":"2,690"},2,{"v":18.03804,"d":"18.038"},{"v":0.855638,"d":"0.86"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":908,"d":"908.00"},"P",100,"European","KOA24 2506O109080P","NLEX01768178","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},0.43,0.51,0.62,95,0,46,{"v":8626000,"d":"8,626,000"},{"v":8539,"d":"8,539"},75,{"v":18.03804,"d":"18.038"},{"v":-0.142955,"d":"-0.14"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":909,"d":"909.00"},"C",100,"European","KOA24 2506O109090C","NLEX01768186","EUR",{"v":7.1,"d":"7.10"},{"v":8.3,"d":"8.30"},{"v":7.1,"d":"7.10"},{"v":8.3,"d":"8.30"},{"v":8.6,"d":"8.60"},2,0,2,{"v":181800,"d":"181,800"},{"v":1540,"d":"1,540"},0,{"v":17.70556,"d":"17.706"},{"v":0.831173,"d":"0.83"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":909,"d":"909.00"},"P",100,"European","KOA24 2506O109090P","NLEX01768194","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},0.53,0.53,0.74,53,0,30,{"v":4817700,"d":"4,817,700"},{"v":7613,"d":"7,613"},31,{"v":17.70556,"d":"17.706"},{"v":-0.16742,"d":"-0.17"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":910,"d":"910.00"},"C",100,"European","KOA24 2506O109100C","NLEX01768202","EUR",6.85,{"v":8.5,"d":"8.50"},6.85,{"v":8.5,"d":"8.50"},7.75,30,0,10,{"v":2730000,"d":"2,730,000"},{"v":22957,"d":"22,957"},15,{"v":17.42079,"d":"17.421"},{"v":0.802479,"d":"0.80"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":910,"d":"910.00"},"P",100,"European","KOA24 2506O109100P","NLEX01768210","EUR",3.05,3.05,0.61,0.67,0.89,467,0,126,{"v":42497000,"d":"42,497,000"},{"v":61809,"d":"61,809"},229,{"v":17.42079,"d":"17.421"},{"v":-0.196115,"d":"-0.20"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":911,"d":"911.00"},"C",100,"European","KOA24 2506O109110C","NLEX01768228","EUR",{"v":3.5,"d":"3.50"},{"v":7.8,"d":"7.80"},{"v":3.5,"d":"3.50"},{"v":7.8,"d":"7.80"},6.94,15,0,11,{"v":1366500,"d":"1,366,500"},{"v":8173,"d":"8,173"},5,{"v":17.2984,"d":"17.298"},{"v":0.767855,"d":"0.77"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":911,"d":"911.00"},"P",100,"European","KOA24 2506O109110P","NLEX01768236","EUR",{"v":3.1,"d":"3.10"},{"v":3.5,"d":"3.50"},0.75,0.87,1.09,62,0,34,{"v":5648200,"d":"5,648,200"},{"v":10773,"d":"10,773"},17,{"v":17.2984,"d":"17.298"},{"v":-0.230739,"d":"-0.23"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":912,"d":"912.00"},"C",100,"European","KOA24 2506O109120C","NLEX01768244","EUR",5.05,6.75,{"v":3.8,"d":"3.80"},6.75,6.17,6,0,5,{"v":547200,"d":"547,200"},{"v":3062,"d":"3,062"},5,{"v":17.12769,"d":"17.128"},{"v":0.730112,"d":"0.73"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":912,"d":"912.00"},"P",100,"European","KOA24 2506O109120P","NLEX01768251","EUR",{"v":3,"d":"3.00"},3.45,0.95,1.03,1.31,275,0,83,{"v":25080000,"d":"25,080,000"},{"v":51812,"d":"51,812"},77,{"v":17.12769,"d":"17.128"},{"v":-0.268482,"d":"-0.27"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":913,"d":"913.00"},"C",100,"European","KOA24 2506O109130C","NLEX01768269","EUR",4.15,5.65,{"v":3.5,"d":"3.50"},{"v":5.4,"d":"5.40"},5.42,52,0,34,{"v":4747600,"d":"4,747,600"},{"v":22186,"d":"22,186"},19,{"v":16.83012,"d":"16.830"},{"v":0.689996,"d":"0.69"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":913,"d":"913.00"},"P",100,"European","KOA24 2506O109130P","NLEX01768277","EUR",{"v":3.2,"d":"3.20"},3.25,1.09,{"v":1.3,"d":"1.30"},1.56,166,0,62,{"v":15155800,"d":"15,155,800"},{"v":37310,"d":"37,310"},34,{"v":16.83012,"d":"16.830"},{"v":-0.308597,"d":"-0.31"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":914,"d":"914.00"},"C",100,"European","KOA24 2506O109140C","NLEX01768285","EUR",{"v":2.1,"d":"2.10"},5.15,{"v":2.1,"d":"2.10"},5.15,4.73,105,0,39,{"v":9597000,"d":"9,597,000"},{"v":39418,"d":"39,418"},39,{"v":16.6797,"d":"16.680"},{"v":0.644741,"d":"0.64"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":914,"d":"914.00"},"P",100,"European","KOA24 2506O109140P","NLEX01768293","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},1.39,1.47,1.87,124,0,75,{"v":11333600,"d":"11,333,600"},{"v":29587,"d":"29,587"},43,{"v":16.6797,"d":"16.680"},{"v":-0.353853,"d":"-0.35"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":915,"d":"915.00"},"C",100,"European","KOA24 2506O109150C","NLEX01768301","EUR",2.25,{"v":4.7,"d":"4.70"},2.25,{"v":4.7,"d":"4.70"},4.07,100,0,38,{"v":9150000,"d":"9,150,000"},{"v":36619,"d":"36,619"},43,{"v":16.48388,"d":"16.484"},{"v":0.596753,"d":"0.60"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":915,"d":"915.00"},"P",100,"European","KOA24 2506O109150P","NLEX01768319","EUR",{"v":3.3,"d":"3.30"},{"v":5,"d":"5.00"},{"v":1.6,"d":"1.60"},{"v":1.9,"d":"1.90"},2.21,258,0,95,{"v":23607000,"d":"23,607,000"},{"v":65968,"d":"65,968"},129,{"v":16.48388,"d":"16.484"},{"v":-0.401841,"d":"-0.40"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":916,"d":"916.00"},"C",100,"European","KOA24 2506O109160C","NLEX01768327","EUR",{"v":1.4,"d":"1.40"},{"v":4.1,"d":"4.10"},{"v":1.4,"d":"1.40"},3.85,3.44,628,0,70,{"v":57524800,"d":"57,524,800"},{"v":189022,"d":"189,022"},115,{"v":16.14531,"d":"16.145"},{"v":0.546464,"d":"0.55"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":916,"d":"916.00"},"P",100,"European","KOA24 2506O109160P","NLEX01768335","EUR",{"v":4,"d":"4.00"},{"v":4.5,"d":"4.50"},{"v":1.9,"d":"1.90"},2.15,2.58,316,0,64,{"v":28945600,"d":"28,945,600"},{"v":91432,"d":"91,432"},244,{"v":16.14531,"d":"16.145"},{"v":-0.452129,"d":"-0.45"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":917,"d":"917.00"},"C",100,"European","KOA24 2506O109170C","NLEX01768343","EUR",1.85,{"v":3.5,"d":"3.50"},{"v":1.5,"d":"1.50"},3.35,2.86,588,0,43,{"v":53919600,"d":"53,919,600"},{"v":138526,"d":"138,526"},520,{"v":15.81749,"d":"15.817"},{"v":0.493315,"d":"0.49"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":917,"d":"917.00"},"P",100,"European","KOA24 2506O109170P","NLEX01768350","EUR",5.45,5.45,2.45,2.55,{"v":3,"d":"3.00"},152,0,41,{"v":13938400,"d":"13,938,400"},{"v":47865,"d":"47,865"},47,{"v":15.81749,"d":"15.817"},{"v":-0.505278,"d":"-0.51"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":918,"d":"918.00"},"C",100,"European","KOA24 2506O109180C","NLEX01768368","EUR",0.68,{"v":2.9,"d":"2.90"},0.68,{"v":2.7,"d":"2.70"},2.24,138,0,52,{"v":12668400,"d":"12,668,400"},{"v":25854,"d":"25,854"},59,{"v":14.93863,"d":"14.939"},{"v":0.435736,"d":"0.44"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":918,"d":"918.00"},"P",100,"European","KOA24 2506O109180P","NLEX01768376","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":2.7,"d":"2.70"},{"v":2.9,"d":"2.90"},3.38,47,0,12,{"v":4314600,"d":"4,314,600"},{"v":13821,"d":"13,821"},36,{"v":14.93863,"d":"14.939"},{"v":-0.562858,"d":"-0.56"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":919,"d":"919.00"},"C",100,"European","KOA24 2506O109190C","NLEX01768384","EUR",0.49,{"v":2.2,"d":"2.20"},0.49,{"v":2.2,"d":"2.20"},1.79,97,0,28,{"v":8914300,"d":"8,914,300"},{"v":15087,"d":"15,087"},65,{"v":14.69552,"d":"14.696"},{"v":0.378094,"d":"0.38"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":919,"d":"919.00"},"P",100,"European","KOA24 2506O109190P","NLEX01768392","EUR",6.15,6.15,3.15,{"v":3.5,"d":"3.50"},3.93,459,0,48,{"v":42182100,"d":"42,182,100"},{"v":185803,"d":"185,803"},123,{"v":14.69552,"d":"14.696"},{"v":-0.6205,"d":"-0.62"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":920,"d":"920.00"},"C",100,"European","KOA24 2506O109200C","NLEX01768400","EUR",0.56,{"v":2,"d":"2.00"},0.56,1.65,1.37,197,0,61,{"v":18124000,"d":"18,124,000"},{"v":21575,"d":"21,575"},135,{"v":14.25588,"d":"14.256"},{"v":0.319005,"d":"0.32"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":920,"d":"920.00"},"P",100,"European","KOA24 2506O109200P","NLEX01768418","EUR",{"v":6.4,"d":"6.40"},{"v":7.1,"d":"7.10"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},4.51,83,0,26,{"v":7636000,"d":"7,636,000"},{"v":49084,"d":"49,084"},16,{"v":14.25588,"d":"14.256"},{"v":-0.679589,"d":"-0.68"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":921,"d":"921.00"},"C",100,"European","KOA24 2506O109210C","NLEX01768426","EUR",0.34,1.43,0.34,1.27,1.03,189,0,55,{"v":17406900,"d":"17,406,900"},{"v":21165,"d":"21,165"},139,{"v":13.97184,"d":"13.972"},{"v":0.263264,"d":"0.26"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":921,"d":"921.00"},"P",100,"European","KOA24 2506O109210P","NLEX01768434","EUR",8.85,8.85,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.17,14,0,9,{"v":1289400,"d":"1,289,400"},{"v":10555,"d":"10,555"},5,{"v":13.97184,"d":"13.972"},{"v":-0.735329,"d":"-0.74"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":922,"d":"922.00"},"C",100,"European","KOA24 2506O109220C","NLEX01768442","EUR",0.33,1.24,0.33,{"v":0.9,"d":"0.90"},0.74,112,0,41,{"v":10326400,"d":"10,326,400"},{"v":8086,"d":"8,086"},82,{"v":13.57985,"d":"13.580"},{"v":0.209211,"d":"0.21"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":922,"d":"922.00"},"P",100,"European","KOA24 2506O109220P","NLEX01768459","EUR",9.75,9.75,{"v":4.9,"d":"4.90"},{"v":5.4,"d":"5.40"},5.88,19,0,9,{"v":1751800,"d":"1,751,800"},{"v":13610,"d":"13,610"},5,{"v":13.57985,"d":"13.580"},{"v":-0.789382,"d":"-0.79"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":923,"d":"923.00"},"C",100,"European","KOA24 2506O109230C","NLEX01768467","EUR",0.55,0.95,0.25,0.65,0.52,216,0,48,{"v":19936800,"d":"19,936,800"},{"v":11199,"d":"11,199"},196,{"v":13.20423,"d":"13.204"},{"v":0.1601,"d":"0.16"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":923,"d":"923.00"},"P",100,"European","KOA24 2506O109230P","NLEX01768475","EUR",{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},6.35,6.35,6.66,21,0,8,{"v":1938300,"d":"1,938,300"},{"v":18380,"d":"18,380"},17,{"v":13.20423,"d":"13.204"},{"v":-0.838494,"d":"-0.84"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":924,"d":"924.00"},"C",100,"European","KOA24 2506O109240C","NLEX01768483","EUR",0.38,0.53,0.25,0.44,0.34,67,0,37,{"v":6190800,"d":"6,190,800"},{"v":2361,"d":"2,361"},47,{"v":12.83812,"d":"12.838"},{"v":0.117282,"d":"0.12"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":924,"d":"924.00"},"P",100,"European","KOA24 2506O109240P","NLEX01768491","EUR",9.95,9.95,9.95,9.95,7.48,3,0,2,{"v":277200,"d":"277,200"},{"v":2825,"d":"2,825"},3,{"v":12.83812,"d":"12.838"},{"v":-0.881312,"d":"-0.88"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":925,"d":"925.00"},"C",100,"European","KOA24 2506O109250C","NLEX01768509","EUR",0.13,0.39,0.13,0.31,0.21,133,0,44,{"v":12302500,"d":"12,302,500"},{"v":3440,"d":"3,440"},99,{"v":12.43524,"d":"12.435"},{"v":0.080956,"d":"0.08"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":925,"d":"925.00"},"P",100,"European","KOA24 2506O109250P","NLEX01768517","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},7.55,7.55,8.35,36,0,10,{"v":3330000,"d":"3,330,000"},{"v":33305,"d":"33,305"},22,{"v":12.43524,"d":"12.435"},{"v":-0.917638,"d":"-0.92"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":926,"d":"926.00"},"C",100,"European","KOA24 2506O109260C","NLEX01768525","EUR",0.15,{"v":0.2,"d":"0.20"},0.08,{"v":0.2,"d":"0.20"},0.13,130,0,26,{"v":12038000,"d":"12,038,000"},{"v":1963,"d":"1,963"},74,{"v":12.14762,"d":"12.148"},{"v":0.054018,"d":"0.05"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":926,"d":"926.00"},"P",100,"European","KOA24 2506O109260P","NLEX01768533","EUR",{"v":10,"d":"10.00"},10.25,9.55,9.65,9.27,6,0,6,{"v":555600,"d":"555,600"},{"v":5895,"d":"5,895"},3,{"v":12.14762,"d":"12.148"},{"v":-0.944576,"d":"-0.94"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":927,"d":"927.00"},"C",null,"European","KOA24 2506O109270C","NLEX01779647","EUR",0.11,0.13,0.08,0.13,0.07,26,0,9,{"v":2410200,"d":"2,410,200"},281,26,{"v":11.64689,"d":"11.647"},{"v":0.031528,"d":"0.03"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":927,"d":"927.00"},"P",null,"European","KOA24 2506O109270P","NLEX01779654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.21,0,0,0,0,0,0,{"v":11.64689,"d":"11.647"},{"v":-0.967066,"d":"-0.97"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":928,"d":"928.00"},"C",100,"European","KOA24 2506O109280C","NLEX01768541","EUR",0.08,0.16,0.06,0.07,0.04,26,0,21,{"v":2412800,"d":"2,412,800"},233,19,{"v":11.54201,"d":"11.542"},{"v":0.019712,"d":"0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":928,"d":"928.00"},"P",100,"European","KOA24 2506O109280P","NLEX01768558","EUR",11.15,11.15,11.15,11.15,11.18,3,0,3,{"v":278400,"d":"278,400"},{"v":3345,"d":"3,345"},3,{"v":11.54201,"d":"11.542"},{"v":-0.978882,"d":"-0.98"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":929,"d":"929.00"},"C",null,"European","KOA24 2506O109290C","NLEX01779662","EUR",0.05,0.05,0.05,0.05,0.01,2,0,2,{"v":185800,"d":"185,800"},9,2,{"v":10.60785,"d":"10.608"},{"v":0.007322,"d":"0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":929,"d":"929.00"},"P",null,"European","KOA24 2506O109290P","NLEX01779670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.15,0,0,0,0,0,0,{"v":10.60785,"d":"10.608"},{"v":-0.991272,"d":"-0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":930,"d":"930.00"},"C",100,"European","KOA24 2506O109300C","NLEX01768566","EUR",0.07,{"v":0.1,"d":"0.10"},0.03,0.04,{"v":0,"d":"0.00"},34,0,18,{"v":3162000,"d":"3,162,000"},190,33,{"v":10.07918,"d":"10.079"},{"v":0.002724,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":930,"d":"930.00"},"P",100,"European","KOA24 2506O109300P","NLEX01768574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.14,0,0,0,0,0,0,{"v":10.07918,"d":"10.079"},{"v":-0.995869,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":932,"d":"932.00"},"C",100,"European","KOA24 2506O109320C","NLEX01768582","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},50,0,9,{"v":4660000,"d":"4,660,000"},180,48,{"v":9.18285,"d":"9.183"},{"v":0.000223,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":932,"d":"932.00"},"P",100,"European","KOA24 2506O109320P","NLEX01768590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.14,5,0,1,{"v":466000,"d":"466,000"},{"v":8370,"d":"8,370"},5,{"v":9.18285,"d":"9.183"},{"v":-0.998371,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":934,"d":"934.00"},"C",100,"European","KOA24 2506O109340C","NLEX01768608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":93400,"d":"93,400"},4,1,{"v":8.58302,"d":"8.583"},{"v":1E-05,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":934,"d":"934.00"},"P",100,"European","KOA24 2506O109340P","NLEX01768616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.14,0,0,0,0,0,0,{"v":8.58302,"d":"8.583"},{"v":-0.998583,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":936,"d":"936.00"},"C",100,"European","KOA24 2506O109360C","NLEX01768624","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},73,0,16,{"v":6832800,"d":"6,832,800"},174,72,{"v":8.25223,"d":"8.252"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":936,"d":"936.00"},"P",100,"European","KOA24 2506O109360P","NLEX01768632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.14,0,0,0,0,0,0,{"v":8.25223,"d":"8.252"},{"v":-0.998594,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":938,"d":"938.00"},"C",100,"European","KOA24 2506O109380C","NLEX01768640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.09952,"d":"8.100"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":938,"d":"938.00"},"P",100,"European","KOA24 2506O109380P","NLEX01768657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.14,0,0,0,0,0,0,{"v":8.09952,"d":"8.100"},{"v":-0.998594,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":940,"d":"940.00"},"C",100,"European","KOA24 2506O109400C","NLEX01768665","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},20,0,1,{"v":1880000,"d":"1,880,000"},40,20,{"v":8.03994,"d":"8.040"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":940,"d":"940.00"},"P",100,"European","KOA24 2506O109400P","NLEX01768673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.14,0,0,0,0,0,0,{"v":8.03994,"d":"8.040"},{"v":-0.998594,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":942,"d":"942.00"},"C",100,"European","KOA24 2506O109420C","NLEX01768681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.02017,"d":"8.020"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":942,"d":"942.00"},"P",100,"European","KOA24 2506O109420P","NLEX01768699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.14,0,0,0,0,0,0,{"v":8.02017,"d":"8.020"},{"v":-0.998594,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":944,"d":"944.00"},"C",100,"European","KOA24 2506O109440C","NLEX01768707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.01457,"d":"8.015"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":944,"d":"944.00"},"P",100,"European","KOA24 2506O109440P","NLEX01768715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.14,0,0,0,0,0,0,{"v":8.01457,"d":"8.015"},{"v":-0.998594,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":946,"d":"946.00"},"C",100,"European","KOA24 2506O109460C","NLEX01768723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.0132,"d":"8.013"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":946,"d":"946.00"},"P",100,"European","KOA24 2506O109460P","NLEX01768731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.14,0,0,0,0,0,0,{"v":8.0132,"d":"8.013"},{"v":-0.998594,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":948,"d":"948.00"},"C",100,"European","KOA24 2506O109480C","NLEX01768749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.01292,"d":"8.013"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":948,"d":"948.00"},"P",100,"European","KOA24 2506O109480P","NLEX01768756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.14,0,0,0,0,0,0,{"v":8.01292,"d":"8.013"},{"v":-0.998594,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":950,"d":"950.00"},"C",100,"European","KOA24 2506O109500C","NLEX01768764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10,0,1,{"v":950000,"d":"950,000"},10,10,{"v":8.01287,"d":"8.013"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":950,"d":"950.00"},"P",100,"European","KOA24 2506O109500P","NLEX01768772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.14,0,0,0,0,0,0,{"v":8.01287,"d":"8.013"},{"v":-0.998594,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":952,"d":"952.00"},"C",100,"European","KOA24 2506O109520C","NLEX01768780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.01286,"d":"8.013"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":952,"d":"952.00"},"P",100,"European","KOA24 2506O109520P","NLEX01768798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.14,0,0,0,0,0,0,{"v":8.01286,"d":"8.013"},{"v":-0.998594,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":954,"d":"954.00"},"C",100,"European","KOA24 2506O109540C","NLEX01768806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.01286,"d":"8.013"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":954,"d":"954.00"},"P",100,"European","KOA24 2506O109540P","NLEX01768814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.14,0,0,0,0,0,0,{"v":8.01286,"d":"8.013"},{"v":-0.998594,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":960,"d":"960.00"},"C",100,"European","KOA24 2506O109600C","NLEX01768822","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":288000,"d":"288,000"},3,3,{"v":8.01286,"d":"8.013"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":960,"d":"960.00"},"P",100,"European","KOA24 2506O109600P","NLEX01768830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.14,0,0,0,0,0,0,{"v":8.01286,"d":"8.013"},{"v":-0.998594,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":965,"d":"965.00"},"C",100,"European","KOA24 2506O109650C","NLEX01768848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.01286,"d":"8.013"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":965,"d":"965.00"},"P",100,"European","KOA24 2506O109650P","NLEX01768855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.14,0,0,0,0,0,0,{"v":8.01286,"d":"8.013"},{"v":-0.998594,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":970,"d":"970.00"},"C",100,"European","KOA24 2506O109700C","NLEX01768863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.01286,"d":"8.013"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":970,"d":"970.00"},"P",100,"European","KOA24 2506O109700P","NLEX01768871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.14,0,0,0,0,0,0,{"v":8.01286,"d":"8.013"},{"v":-0.998594,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":975,"d":"975.00"},"C",100,"European","KOA24 2506O109750C","NLEX01768889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.01286,"d":"8.013"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":975,"d":"975.00"},"P",100,"European","KOA24 2506O109750P","NLEX01768897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.14,0,0,0,0,0,0,{"v":8.01286,"d":"8.013"},{"v":-0.998594,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":980,"d":"980.00"},"C",100,"European","KOA24 2506O109800C","NLEX01768905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.01286,"d":"8.013"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":980,"d":"980.00"},"P",100,"European","KOA24 2506O109800P","NLEX01768913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.14,0,0,0,0,0,0,{"v":8.01286,"d":"8.013"},{"v":-0.998594,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":985,"d":"985.00"},"C",100,"European","KOA24 2506O109850C","NLEX01768921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.01286,"d":"8.013"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":985,"d":"985.00"},"P",100,"European","KOA24 2506O109850P","NLEX01768939","EUR",67.45,67.45,67.45,67.45,68.14,15,0,1,{"v":1477500,"d":"1,477,500"},{"v":101175,"d":"101,175"},15,{"v":8.01286,"d":"8.013"},{"v":-0.998594,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":990,"d":"990.00"},"C",100,"European","KOA24 2506O109900C","NLEX01768947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.01286,"d":"8.013"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":990,"d":"990.00"},"P",100,"European","KOA24 2506O109900P","NLEX01768954","EUR",72.45,72.45,72.45,72.45,73.14,15,0,1,{"v":1485000,"d":"1,485,000"},{"v":108675,"d":"108,675"},15,{"v":8.01286,"d":"8.013"},{"v":-0.998594,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":995,"d":"995.00"},"C",100,"European","KOA24 2506O109950C","NLEX01768962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.01286,"d":"8.013"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":995,"d":"995.00"},"P",100,"European","KOA24 2506O109950P","NLEX01768970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.14,0,0,0,0,0,0,{"v":8.01286,"d":"8.013"},{"v":-0.998594,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA24 2506O110000C","NLEX01768988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.01286,"d":"8.013"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA24 2506O110000P","NLEX01768996","EUR",82.45,82.45,82.45,82.45,83.14,15,0,1,{"v":1500000,"d":"1,500,000"},{"v":123675,"d":"123,675"},15,{"v":8.01286,"d":"8.013"},{"v":-0.998594,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":317.9,"d":"317.90"},0,0,0,0,0,0,{"v":60.74958,"d":"60.750"},{"v":0.995699,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":60.74958,"d":"60.750"},{"v":-0.002894,"d":"-0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.03,0,0,0,0,0,0,{"v":55.06597,"d":"55.066"},{"v":0.993658,"d":"0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":55.06597,"d":"55.066"},{"v":-0.004936,"d":"-0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.18,0,0,0,0,0,0,{"v":48.6952,"d":"48.695"},{"v":0.990913,"d":"0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":48.6952,"d":"48.695"},{"v":-0.007681,"d":"-0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.26,0,0,0,0,0,0,{"v":45.28956,"d":"45.290"},{"v":0.989254,"d":"0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":45.28956,"d":"45.290"},{"v":-0.00934,"d":"-0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.35,0,0,0,0,0,0,{"v":42.00122,"d":"42.001"},{"v":0.987003,"d":"0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":42.00122,"d":"42.001"},{"v":-0.011591,"d":"-0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.47,0,0,0,0,0,0,{"v":38.97416,"d":"38.974"},{"v":0.983574,"d":"0.98"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":38.97416,"d":"38.974"},{"v":-0.01502,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.54,0,0,0,0,0,0,{"v":37.33706,"d":"37.337"},{"v":0.981707,"d":"0.98"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":37.33706,"d":"37.337"},{"v":-0.016886,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.61,0,0,0,0,0,9,{"v":35.78816,"d":"35.788"},{"v":0.979316,"d":"0.98"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":35.78816,"d":"35.788"},{"v":-0.019277,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.69,0,0,0,0,0,0,{"v":34.1686,"d":"34.169"},{"v":0.976707,"d":"0.98"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",0.69,0.69,0.69,0.69,0.69,1,0,1,{"v":7700,"d":"7,700"},{"v":6.9,"d":"7"},1,{"v":34.1686,"d":"34.169"},{"v":-0.021887,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.78,0,0,0,0,0,0,{"v":32.5966,"d":"32.597"},{"v":0.973469,"d":"0.97"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":32.5966,"d":"32.597"},{"v":-0.025125,"d":"-0.03"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.89,0,0,0,0,0,0,{"v":31.07567,"d":"31.076"},{"v":0.969397,"d":"0.97"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,1,{"v":31.07567,"d":"31.076"},{"v":-0.029197,"d":"-0.03"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.04,0,0,0,0,0,3,{"v":29.62663,"d":"29.627"},{"v":0.964137,"d":"0.96"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},1,1,1,{"v":8000,"d":"8,000"},{"v":11.6,"d":"12"},2,{"v":29.62663,"d":"29.627"},{"v":-0.034457,"d":"-0.03"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.21,0,0,0,0,0,0,{"v":28.19908,"d":"28.199"},{"v":0.95755,"d":"0.96"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,1,{"v":28.19908,"d":"28.199"},{"v":-0.041044,"d":"-0.04"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.32,0,0,0,0,0,0,{"v":27.50886,"d":"27.509"},{"v":0.953547,"d":"0.95"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":27.50886,"d":"27.509"},{"v":-0.045046,"d":"-0.05"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.43,0,0,0,0,0,0,{"v":26.79554,"d":"26.796"},{"v":0.949205,"d":"0.95"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,6,{"v":26.79554,"d":"26.796"},{"v":-0.049389,"d":"-0.05"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.56,0,0,0,0,0,0,{"v":26.1165,"d":"26.117"},{"v":0.944113,"d":"0.94"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,10,{"v":26.1165,"d":"26.117"},{"v":-0.054481,"d":"-0.05"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.72,0,0,0,0,0,0,{"v":25.47596,"d":"25.476"},{"v":0.938112,"d":"0.94"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,6,{"v":25.47596,"d":"25.476"},{"v":-0.060481,"d":"-0.06"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.89,0,0,0,0,0,0,{"v":24.79204,"d":"24.792"},{"v":0.931661,"d":"0.93"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":24.79204,"d":"24.792"},{"v":-0.066933,"d":"-0.07"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.1,"d":"80.10"},0,0,0,0,0,3,{"v":24.20287,"d":"24.203"},{"v":0.923602,"d":"0.92"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,1,{"v":24.20287,"d":"24.203"},{"v":-0.074992,"d":"-0.07"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.32,0,0,0,0,0,1,{"v":23.53834,"d":"23.538"},{"v":0.91511,"d":"0.92"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":23.53834,"d":"23.538"},{"v":-0.083484,"d":"-0.08"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.58,0,0,0,0,0,1,{"v":22.93356,"d":"22.934"},{"v":0.904915,"d":"0.90"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,4,{"v":22.93356,"d":"22.934"},{"v":-0.093679,"d":"-0.09"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.9,"d":"65.90"},0,0,0,0,0,0,{"v":22.36361,"d":"22.364"},{"v":0.89298,"d":"0.89"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":22.36361,"d":"22.364"},{"v":-0.105614,"d":"-0.11"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":58,"d":"58.00"},{"v":60,"d":"60.00"},{"v":58,"d":"58.00"},{"v":60,"d":"60.00"},61.28,2,0,2,{"v":17200,"d":"17,200"},{"v":1180,"d":"1,180"},1,{"v":21.80757,"d":"21.808"},{"v":0.879259,"d":"0.88"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",4.85,4.85,4.85,4.85,3.15,2,0,2,{"v":17200,"d":"17,200"},{"v":78.7,"d":"79"},2,{"v":21.80757,"d":"21.808"},{"v":-0.119335,"d":"-0.12"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.7,"d":"56.70"},0,0,0,0,0,0,{"v":21.24817,"d":"21.248"},{"v":0.863686,"d":"0.86"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":21.24817,"d":"21.248"},{"v":-0.134908,"d":"-0.13"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.2,"d":"52.20"},0,0,0,0,0,2,{"v":20.71625,"d":"20.716"},{"v":0.845671,"d":"0.85"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,1,1,1,{"v":8700,"d":"8,700"},{"v":47.3,"d":"47"},2,{"v":20.71625,"d":"20.716"},{"v":-0.152922,"d":"-0.15"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.78,0,0,0,0,0,0,{"v":20.18919,"d":"20.189"},{"v":0.825174,"d":"0.83"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,1,{"v":20.18919,"d":"20.189"},{"v":-0.17342,"d":"-0.17"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.41,0,0,0,0,0,3,{"v":19.61004,"d":"19.610"},{"v":0.802549,"d":"0.80"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,3,{"v":19.61004,"d":"19.610"},{"v":-0.196045,"d":"-0.20"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.19,0,0,0,0,0,0,{"v":19.1136,"d":"19.114"},{"v":0.775972,"d":"0.78"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",8.45,8.45,8.45,8.45,6.03,6,0,1,{"v":53100,"d":"53,100"},507,1,{"v":19.1136,"d":"19.114"},{"v":-0.222622,"d":"-0.22"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",33.75,33.75,33.75,33.75,35.13,4,0,1,{"v":35600,"d":"35,600"},{"v":1350,"d":"1,350"},4,{"v":18.66306,"d":"18.663"},{"v":0.745618,"d":"0.75"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},6.96,6,1,3,{"v":53400,"d":"53,400"},{"v":439.9,"d":"440"},7,{"v":18.66306,"d":"18.663"},{"v":-0.252976,"d":"-0.25"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.15,0,0,0,0,0,0,{"v":18.13568,"d":"18.136"},{"v":0.712544,"d":"0.71"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.97,0,0,0,0,0,2,{"v":18.13568,"d":"18.136"},{"v":-0.28605,"d":"-0.29"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.34,0,0,0,0,0,1,{"v":17.63985,"d":"17.640"},{"v":0.675391,"d":"0.68"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},9.16,13,3,4,{"v":117000,"d":"117,000"},{"v":1232.9,"d":"1,233"},44,{"v":17.63985,"d":"17.640"},{"v":-0.323202,"d":"-0.32"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.72,0,0,0,0,0,2,{"v":17.14764,"d":"17.148"},{"v":0.634333,"d":"0.63"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",14.15,14.15,14.15,14.15,10.52,2,0,2,{"v":18100,"d":"18,100"},{"v":257.1,"d":"257"},4,{"v":17.14764,"d":"17.148"},{"v":-0.36426,"d":"-0.36"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},20.27,5,1,3,{"v":45500,"d":"45,500"},931,8,{"v":16.63472,"d":"16.635"},{"v":0.589468,"d":"0.59"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":14.2,"d":"14.20"},14.85,{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},12.07,13,9,10,{"v":118300,"d":"118,300"},{"v":1746.1,"d":"1,746"},12,{"v":16.63472,"d":"16.635"},{"v":-0.409126,"d":"-0.41"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1,"d":"17.10"},2,1,2,{"v":18300,"d":"18,300"},{"v":305.9,"d":"306"},5,{"v":16.18345,"d":"16.183"},{"v":0.540612,"d":"0.54"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},13.85,13.85,{"v":13.9,"d":"13.90"},3,0,3,{"v":27450,"d":"27,450"},{"v":439.1,"d":"439"},4,{"v":16.18345,"d":"16.183"},{"v":-0.457982,"d":"-0.46"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.11,2,1,2,{"v":18400,"d":"18,400"},{"v":275.8,"d":"276"},4,{"v":15.6611,"d":"15.661"},{"v":0.48853,"d":"0.49"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9,"d":"15.90"},0,0,0,0,0,2,{"v":15.6611,"d":"15.661"},{"v":-0.510064,"d":"-0.51"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",10.55,{"v":10.8,"d":"10.80"},10.55,{"v":10.8,"d":"10.80"},11.47,4,2,4,{"v":37000,"d":"37,000"},{"v":423.4,"d":"423"},5,{"v":15.22331,"d":"15.223"},{"v":0.433756,"d":"0.43"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",19.85,19.85,19.85,19.85,18.25,1,0,1,{"v":9250,"d":"9,250"},{"v":198.5,"d":"199"},2,{"v":15.22331,"d":"15.223"},{"v":-0.564837,"d":"-0.56"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},9.13,4,3,4,{"v":37200,"d":"37,200"},{"v":350.6,"d":"351"},7,{"v":14.8052,"d":"14.805"},{"v":0.377617,"d":"0.38"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",26.85,26.85,26.85,26.85,{"v":20.9,"d":"20.90"},1,0,1,{"v":9300,"d":"9,300"},{"v":268.5,"d":"269"},5,{"v":14.8052,"d":"14.805"},{"v":-0.620977,"d":"-0.62"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2507I109350C","NLEX01470569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.09,0,0,0,0,0,3,{"v":14.3946,"d":"14.395"},{"v":0.321309,"d":"0.32"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2507I109350P","NLEX01470577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.85,0,0,0,0,0,1,{"v":14.3946,"d":"14.395"},{"v":-0.677284,"d":"-0.68"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.37,0,0,0,0,0,8,{"v":14.01646,"d":"14.016"},{"v":0.266654,"d":"0.27"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.13,0,0,0,0,0,4,{"v":14.01646,"d":"14.016"},{"v":-0.73194,"d":"-0.73"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2507I109450C","NLEX01524787","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},3.92,2,0,1,{"v":18900,"d":"18,900"},78,5,{"v":13.61465,"d":"13.615"},{"v":0.214371,"d":"0.21"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2507I109450P","NLEX01524795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.67,0,0,0,0,0,2,{"v":13.61465,"d":"13.615"},{"v":-0.784223,"d":"-0.78"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,5,{"v":13.31679,"d":"13.317"},{"v":0.168195,"d":"0.17"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":35.3,"d":"35.30"},{"v":35.3,"d":"35.30"},{"v":35.3,"d":"35.30"},{"v":35.3,"d":"35.30"},34.57,1,0,1,{"v":9500,"d":"9,500"},353,4,{"v":13.31679,"d":"13.317"},{"v":-0.830399,"d":"-0.83"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2507I109550C","NLEX01524803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,2,{"v":13.02905,"d":"13.029"},{"v":0.127696,"d":"0.13"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2507I109550P","NLEX01524811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.7,"d":"38.70"},0,0,0,0,0,2,{"v":13.02905,"d":"13.029"},{"v":-0.870898,"d":"-0.87"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,1,0,1,{"v":9600,"d":"9,600"},14,12,{"v":12.75313,"d":"12.753"},{"v":0.093544,"d":"0.09"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.05,0,0,0,0,0,1,{"v":12.75313,"d":"12.753"},{"v":-0.90505,"d":"-0.91"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2507I109650C","NLEX01524829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,1,0,1,{"v":9650,"d":"9,650"},{"v":9.8,"d":"10"},2,{"v":12.55041,"d":"12.550"},{"v":0.06689,"d":"0.07"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2507I109650P","NLEX01524837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.6,"d":"47.60"},0,0,0,0,0,0,{"v":12.55041,"d":"12.550"},{"v":-0.931703,"d":"-0.93"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,3,{"v":12.42506,"d":"12.425"},{"v":0.047078,"d":"0.05"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.29,0,0,0,0,0,0,{"v":12.42506,"d":"12.425"},{"v":-0.951515,"d":"-0.95"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2507I109750C","NLEX01561813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,11,{"v":12.32278,"d":"12.323"},{"v":0.032331,"d":"0.03"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2507I109750P","NLEX01561821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.08,0,0,0,0,0,0,{"v":12.32278,"d":"12.323"},{"v":-0.966262,"d":"-0.97"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":12.36958,"d":"12.370"},{"v":0.022824,"d":"0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.95,0,0,0,0,0,0,{"v":12.36958,"d":"12.370"},{"v":-0.97577,"d":"-0.98"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2507I109900C","NLEX01524845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":12.63355,"d":"12.634"},{"v":0.0118,"d":"0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2507I109900P","NLEX01524852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.81,0,0,0,0,0,0,{"v":12.63355,"d":"12.634"},{"v":-0.986794,"d":"-0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":13.20928,"d":"13.209"},{"v":0.007053,"d":"0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.75,0,0,0,0,0,0,{"v":13.20928,"d":"13.209"},{"v":-0.99154,"d":"-0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2507I110100C","NLEX01524860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":13.82404,"d":"13.824"},{"v":0.004407,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2507I110100P","NLEX01524878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.71,0,0,0,0,0,0,{"v":13.82404,"d":"13.824"},{"v":-0.994187,"d":"-0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2507I110200C","NLEX01524886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.17176,"d":"12.172"},{"v":0.000502,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2507I110200P","NLEX01524894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.65,0,0,0,0,0,0,{"v":12.17176,"d":"12.172"},{"v":-0.998091,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":12.77206,"d":"12.772"},{"v":0.000101,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.62,0,0,0,0,0,0,{"v":12.77206,"d":"12.772"},{"v":-0.998492,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2507I110600C","NLEX01640310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.70809,"d":"13.708"},{"v":3.2E-05,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2507I110600P","NLEX01640328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.59,0,0,0,0,0,0,{"v":13.70809,"d":"13.708"},{"v":-0.998561,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.90969,"d":"14.910"},{"v":1.6E-05,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.56,0,0,0,0,0,0,{"v":14.90969,"d":"14.910"},{"v":-0.998577,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":234.7,"d":"234.70"},0,0,0,0,0,0,{"v":37.75317,"d":"37.753"},{"v":0.982157,"d":"0.98"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":37.75317,"d":"37.753"},{"v":-0.016437,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.12,0,0,0,0,0,0,{"v":33.04997,"d":"33.050"},{"v":0.973823,"d":"0.97"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":33.04997,"d":"33.050"},{"v":-0.024771,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.81,0,0,0,0,0,2,{"v":28.71983,"d":"28.720"},{"v":0.958354,"d":"0.96"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":28.71983,"d":"28.720"},{"v":-0.04024,"d":"-0.04"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.33,0,0,0,0,0,0,{"v":26.69179,"d":"26.692"},{"v":0.945671,"d":"0.95"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.15,1,0,1,{"v":7800,"d":"7,800"},21,2,{"v":26.69179,"d":"26.692"},{"v":-0.052922,"d":"-0.05"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2508F107900C","NLEX01766909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.61,0,0,0,0,0,0,{"v":25.60482,"d":"25.605"},{"v":0.938135,"d":"0.94"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2508F107900P","NLEX01766917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":25.60482,"d":"25.605"},{"v":-0.060459,"d":"-0.06"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117,"d":"117.00"},0,0,0,0,0,0,{"v":24.65042,"d":"24.650"},{"v":0.928256,"d":"0.93"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,1,{"v":24.65042,"d":"24.650"},{"v":-0.070338,"d":"-0.07"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.49,0,0,0,0,0,0,{"v":23.76741,"d":"23.767"},{"v":0.915926,"d":"0.92"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":23.76741,"d":"23.767"},{"v":-0.082668,"d":"-0.08"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.09,0,0,0,0,0,0,{"v":22.90741,"d":"22.907"},{"v":0.901011,"d":"0.90"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,2,{"v":22.90741,"d":"22.907"},{"v":-0.097583,"d":"-0.10"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.81,0,0,0,0,0,0,{"v":22.07087,"d":"22.071"},{"v":0.88296,"d":"0.88"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,2,{"v":22.07087,"d":"22.071"},{"v":-0.115634,"d":"-0.12"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.66,0,0,0,0,0,1,{"v":21.21657,"d":"21.217"},{"v":0.861565,"d":"0.86"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,1,{"v":21.21657,"d":"21.217"},{"v":-0.137028,"d":"-0.14"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.77,0,0,0,0,0,0,{"v":20.46075,"d":"20.461"},{"v":0.834897,"d":"0.83"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,0,0,0,0,0,2,{"v":20.46075,"d":"20.461"},{"v":-0.163696,"d":"-0.16"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2508F108550C","NLEX01766925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.37,0,0,0,0,0,0,{"v":20.04621,"d":"20.046"},{"v":0.820126,"d":"0.82"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2508F108550P","NLEX01766933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,0,0,0,0,0,0,{"v":20.04621,"d":"20.046"},{"v":-0.178468,"d":"-0.18"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.07,0,0,0,0,0,0,{"v":19.67435,"d":"19.674"},{"v":0.803532,"d":"0.80"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.67,0,0,0,0,0,0,{"v":19.67435,"d":"19.674"},{"v":-0.195062,"d":"-0.20"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2508F108650C","NLEX01766941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.84,0,0,0,0,0,0,{"v":19.29357,"d":"19.294"},{"v":0.78558,"d":"0.79"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2508F108650P","NLEX01766958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.42,0,0,0,0,0,0,{"v":19.29357,"d":"19.294"},{"v":-0.213014,"d":"-0.21"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.7,"d":"53.70"},0,0,0,0,0,0,{"v":18.92701,"d":"18.927"},{"v":0.76592,"d":"0.77"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.27,0,0,0,0,0,2,{"v":18.92701,"d":"18.927"},{"v":-0.232673,"d":"-0.23"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2508F108750C","NLEX01701641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.63,0,0,0,0,0,0,{"v":18.55171,"d":"18.552"},{"v":0.744707,"d":"0.74"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2508F108750P","NLEX01701658","EUR",{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},10.19,2,0,1,{"v":17500,"d":"17,500"},224,2,{"v":18.55171,"d":"18.552"},{"v":-0.253887,"d":"-0.25"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.67,0,0,0,0,0,0,{"v":18.18321,"d":"18.183"},{"v":0.721688,"d":"0.72"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.21,0,0,0,0,0,3,{"v":18.18321,"d":"18.183"},{"v":-0.276906,"d":"-0.28"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.81,0,0,0,0,0,0,{"v":17.81314,"d":"17.813"},{"v":0.696871,"d":"0.70"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.33,0,0,0,0,0,1,{"v":17.81314,"d":"17.813"},{"v":-0.301723,"d":"-0.30"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.1,"d":"38.10"},0,0,0,0,0,2,{"v":17.47397,"d":"17.474"},{"v":0.669934,"d":"0.67"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.61,0,0,0,0,0,1,{"v":17.47397,"d":"17.474"},{"v":-0.32866,"d":"-0.33"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.49,0,0,0,0,0,0,{"v":17.11597,"d":"17.116"},{"v":0.64127,"d":"0.64"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.98,0,0,0,0,0,2,{"v":17.11597,"d":"17.116"},{"v":-0.357324,"d":"-0.36"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.98,0,0,0,0,0,0,{"v":16.73285,"d":"16.733"},{"v":0.610826,"d":"0.61"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.46,0,0,0,0,0,3,{"v":16.73285,"d":"16.733"},{"v":-0.387768,"d":"-0.39"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.65,0,0,0,0,0,0,{"v":16.37338,"d":"16.373"},{"v":0.578328,"d":"0.58"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},18.12,1,0,1,{"v":9050,"d":"9,050"},205,1,{"v":16.37338,"d":"16.373"},{"v":-0.420266,"d":"-0.42"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.47,0,0,0,0,0,1,{"v":16.01154,"d":"16.012"},{"v":0.543987,"d":"0.54"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.93,0,0,0,0,0,4,{"v":16.01154,"d":"16.012"},{"v":-0.454607,"d":"-0.45"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.54,0,0,0,0,0,0,{"v":15.70551,"d":"15.706"},{"v":0.508017,"d":"0.51"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.98,0,0,0,0,0,4,{"v":15.70551,"d":"15.706"},{"v":-0.490577,"d":"-0.49"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.58,0,0,0,0,0,4,{"v":15.2452,"d":"15.245"},{"v":0.470205,"d":"0.47"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":24,"d":"24.00"},1,0,1,{"v":9200,"d":"9,200"},250,3,{"v":15.2452,"d":"15.245"},{"v":-0.528389,"d":"-0.53"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.06,0,0,0,0,0,0,{"v":14.96995,"d":"14.970"},{"v":0.43166,"d":"0.43"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.47,0,0,0,0,0,2,{"v":14.96995,"d":"14.970"},{"v":-0.566933,"d":"-0.57"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.68,0,0,0,0,0,2,{"v":14.64681,"d":"14.647"},{"v":0.392159,"d":"0.39"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":30.7,"d":"30.70"},{"v":30.7,"d":"30.70"},{"v":30.7,"d":"30.70"},{"v":30.7,"d":"30.70"},29.07,1,0,1,{"v":9300,"d":"9,300"},307,5,{"v":14.64681,"d":"14.647"},{"v":-0.606435,"d":"-0.61"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.58,0,0,0,0,0,1,{"v":14.38922,"d":"14.389"},{"v":0.352976,"d":"0.35"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.96,0,0,0,0,0,0,{"v":14.38922,"d":"14.389"},{"v":-0.645617,"d":"-0.65"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.65,0,0,0,0,0,2,{"v":14.10092,"d":"14.101"},{"v":0.31373,"d":"0.31"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.02,0,0,0,0,0,1,{"v":14.10092,"d":"14.101"},{"v":-0.684864,"d":"-0.68"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.99,0,0,0,0,0,2,{"v":13.86463,"d":"13.865"},{"v":0.275974,"d":"0.28"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.34,0,0,0,0,0,0,{"v":13.86463,"d":"13.865"},{"v":-0.722619,"d":"-0.72"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,0,0,0,0,0,5,{"v":13.63856,"d":"13.639"},{"v":0.239761,"d":"0.24"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.87,0,0,0,0,0,3,{"v":13.63856,"d":"13.639"},{"v":-0.758833,"d":"-0.76"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2508F109550C","NLEX01766966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,0,{"v":13.40591,"d":"13.406"},{"v":0.205263,"d":"0.21"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2508F109550P","NLEX01766974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.58,0,0,0,0,0,0,{"v":13.40591,"d":"13.406"},{"v":-0.793331,"d":"-0.79"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,8,{"v":13.22888,"d":"13.229"},{"v":0.174061,"d":"0.17"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.52,0,0,0,0,0,1,{"v":13.22888,"d":"13.229"},{"v":-0.824533,"d":"-0.82"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":12.82848,"d":"12.828"},{"v":0.118792,"d":"0.12"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.83,0,0,0,0,0,1,{"v":12.82848,"d":"12.828"},{"v":-0.879802,"d":"-0.88"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",1.35,1.35,1.35,1.35,1.52,1,0,1,{"v":9800,"d":"9,800"},{"v":13.5,"d":"14"},6,{"v":12.59619,"d":"12.596"},{"v":0.07818,"d":"0.08"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.77,0,0,0,0,0,1,{"v":12.59619,"d":"12.596"},{"v":-0.920414,"d":"-0.92"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2508F109900C","NLEX01766982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":12.48072,"d":"12.481"},{"v":0.050038,"d":"0.05"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2508F109900P","NLEX01766990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.11,0,0,0,0,0,0,{"v":12.48072,"d":"12.481"},{"v":-0.948555,"d":"-0.95"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,1,{"v":12.43125,"d":"12.431"},{"v":0.031201,"d":"0.03"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.71,0,0,0,0,0,1,{"v":12.43125,"d":"12.431"},{"v":-0.967393,"d":"-0.97"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":12.72061,"d":"12.721"},{"v":0.012919,"d":"0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.33,0,0,0,0,0,0,{"v":12.72061,"d":"12.721"},{"v":-0.985675,"d":"-0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":13.61995,"d":"13.620"},{"v":0.007092,"d":"0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.19,0,0,0,0,0,0,{"v":13.61995,"d":"13.620"},{"v":-0.991501,"d":"-0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":15.21403,"d":"15.214"},{"v":0.002247,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":165,"d":"165.00"},0,0,0,0,0,0,{"v":15.21403,"d":"15.214"},{"v":-0.996347,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},236.58,0,0,0,0,0,0,{"v":32.62364,"d":"32.624"},{"v":0.972541,"d":"0.97"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":32.62364,"d":"32.624"},{"v":-0.026053,"d":"-0.03"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.37,0,0,0,0,0,0,{"v":29.00462,"d":"29.005"},{"v":0.959747,"d":"0.96"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":29.00462,"d":"29.005"},{"v":-0.038847,"d":"-0.04"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.58,0,0,0,0,0,0,{"v":25.63342,"d":"25.633"},{"v":0.937888,"d":"0.94"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":25.63342,"d":"25.633"},{"v":-0.060706,"d":"-0.06"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.45,0,0,0,0,0,0,{"v":24.02694,"d":"24.027"},{"v":0.921374,"d":"0.92"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,0,{"v":24.02694,"d":"24.027"},{"v":-0.07722,"d":"-0.08"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.64,0,0,0,0,0,0,{"v":22.55859,"d":"22.559"},{"v":0.89843,"d":"0.90"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.03,1,0,1,{"v":8000,"d":"8,000"},52,1,{"v":22.55859,"d":"22.559"},{"v":-0.100163,"d":"-0.10"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.38,0,0,0,0,0,0,{"v":21.84213,"d":"21.842"},{"v":0.884141,"d":"0.88"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,0,{"v":21.84213,"d":"21.842"},{"v":-0.114453,"d":"-0.11"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.29,0,0,0,0,0,0,{"v":21.20099,"d":"21.201"},{"v":0.866911,"d":"0.87"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.59,0,0,0,0,0,0,{"v":21.20099,"d":"21.201"},{"v":-0.131683,"d":"-0.13"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.31,0,0,0,0,0,0,{"v":20.52478,"d":"20.525"},{"v":0.847472,"d":"0.85"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.56,0,0,0,0,0,0,{"v":20.52478,"d":"20.525"},{"v":-0.151121,"d":"-0.15"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.5,"d":"84.50"},0,0,0,0,0,0,{"v":19.86798,"d":"19.868"},{"v":0.824899,"d":"0.82"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7,"d":"8.70"},0,0,0,0,0,0,{"v":19.86798,"d":"19.868"},{"v":-0.173694,"d":"-0.17"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.93,0,0,0,0,0,0,{"v":19.24425,"d":"19.244"},{"v":0.798628,"d":"0.80"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.08,0,0,0,0,0,0,{"v":19.24425,"d":"19.244"},{"v":-0.199966,"d":"-0.20"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.61,0,0,0,0,0,0,{"v":18.64053,"d":"18.641"},{"v":0.768394,"d":"0.77"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.71,0,0,0,0,0,0,{"v":18.64053,"d":"18.641"},{"v":-0.2302,"d":"-0.23"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.54,0,0,0,0,0,0,{"v":18.02679,"d":"18.027"},{"v":0.734128,"d":"0.73"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},14.25,14.25,{"v":13.6,"d":"13.60"},3,0,2,{"v":26100,"d":"26,100"},431,3,{"v":18.02679,"d":"18.027"},{"v":-0.264465,"d":"-0.26"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.78,0,0,0,0,0,0,{"v":17.40977,"d":"17.410"},{"v":0.695381,"d":"0.70"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.79,0,0,0,0,0,0,{"v":17.40977,"d":"17.410"},{"v":-0.303212,"d":"-0.30"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.05,0,0,0,0,0,0,{"v":17.11435,"d":"17.114"},{"v":0.674112,"d":"0.67"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.03,0,0,0,0,0,0,{"v":17.11435,"d":"17.114"},{"v":-0.324482,"d":"-0.32"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.42,0,0,0,0,0,0,{"v":16.8215,"d":"16.822"},{"v":0.651611,"d":"0.65"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.38,0,0,0,0,0,0,{"v":16.8215,"d":"16.822"},{"v":-0.346983,"d":"-0.35"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.89,0,0,0,0,0,0,{"v":16.52706,"d":"16.527"},{"v":0.627898,"d":"0.63"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.83,0,0,0,0,0,0,{"v":16.52706,"d":"16.527"},{"v":-0.370696,"d":"-0.37"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.49,0,0,0,0,0,0,{"v":16.24162,"d":"16.242"},{"v":0.602916,"d":"0.60"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.41,1,1,1,{"v":9000,"d":"9,000"},{"v":227.8,"d":"228"},1,{"v":16.24162,"d":"16.242"},{"v":-0.395677,"d":"-0.40"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.19,0,0,0,0,0,0,{"v":15.94636,"d":"15.946"},{"v":0.576772,"d":"0.58"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.08,0,0,0,0,0,0,{"v":15.94636,"d":"15.946"},{"v":-0.421821,"d":"-0.42"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.04,0,0,0,0,0,0,{"v":15.66583,"d":"15.666"},{"v":0.549417,"d":"0.55"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.91,0,0,0,0,0,0,{"v":15.66583,"d":"15.666"},{"v":-0.449177,"d":"-0.45"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.02,3,0,1,{"v":27450,"d":"27,450"},{"v":823.2,"d":"823"},3,{"v":15.38153,"d":"15.382"},{"v":0.520994,"d":"0.52"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":28.3,"d":"28.30"},{"v":28.3,"d":"28.30"},{"v":28.3,"d":"28.30"},{"v":28.3,"d":"28.30"},26.87,5,0,3,{"v":45750,"d":"45,750"},{"v":1401.8,"d":"1,402"},4,{"v":15.38153,"d":"15.382"},{"v":-0.4776,"d":"-0.48"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.12,1,0,1,{"v":9200,"d":"9,200"},{"v":249.7,"d":"250"},1,{"v":15.08601,"d":"15.086"},{"v":0.491572,"d":"0.49"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.94,0,0,0,0,0,0,{"v":15.08601,"d":"15.086"},{"v":-0.507022,"d":"-0.51"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",null,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.45,0,0,0,0,0,0,{"v":14.83922,"d":"14.839"},{"v":0.461345,"d":"0.46"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",null,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.25,0,0,0,0,0,0,{"v":14.83922,"d":"14.839"},{"v":-0.537249,"d":"-0.54"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9,"d":"19.90"},0,0,0,0,0,0,{"v":14.57474,"d":"14.575"},{"v":0.430394,"d":"0.43"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.68,0,0,0,0,0,0,{"v":14.57474,"d":"14.575"},{"v":-0.5682,"d":"-0.57"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.39,5,0,1,{"v":47000,"d":"47,000"},{"v":765.5,"d":"766"},5,{"v":14.11183,"d":"14.112"},{"v":0.367825,"d":"0.37"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.12,0,0,0,0,0,0,{"v":14.11183,"d":"14.112"},{"v":-0.630769,"d":"-0.63"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.63,2,0,1,{"v":19000,"d":"19,000"},231,2,{"v":13.71553,"d":"13.716"},{"v":0.306311,"d":"0.31"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.31,0,0,0,0,0,0,{"v":13.71553,"d":"13.716"},{"v":-0.692283,"d":"-0.69"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.52,5,0,1,{"v":48000,"d":"48,000"},423,5,{"v":13.33224,"d":"13.332"},{"v":0.247416,"d":"0.25"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.15,0,0,0,0,0,0,{"v":13.33224,"d":"13.332"},{"v":-0.751178,"d":"-0.75"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,1,0,1,{"v":9800,"d":"9,800"},{"v":42.8,"d":"43"},1,{"v":12.75309,"d":"12.753"},{"v":0.147848,"d":"0.15"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.78,0,0,0,0,0,0,{"v":12.75309,"d":"12.753"},{"v":-0.850745,"d":"-0.85"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":12.34911,"d":"12.349"},{"v":0.078527,"d":"0.08"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.36,0,0,0,0,0,0,{"v":12.34911,"d":"12.349"},{"v":-0.920067,"d":"-0.92"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":12.47939,"d":"12.479"},{"v":0.020688,"d":"0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.67,0,0,0,0,0,0,{"v":12.47939,"d":"12.479"},{"v":-0.977906,"d":"-0.98"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":13.48792,"d":"13.488"},{"v":0.007093,"d":"0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":163.2,"d":"163.20"},0,0,0,0,0,0,{"v":13.48792,"d":"13.488"},{"v":-0.9915,"d":"-0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":317.9,"d":"317.90"},0,0,0,0,0,40,{"v":60.74958,"d":"60.750"},{"v":0.995699,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",0.14,0.14,0.14,0.14,0.13,12,10,3,{"v":720000,"d":"720,000"},168,248,{"v":60.74958,"d":"60.750"},{"v":-0.002894,"d":"-0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.03,0,0,0,0,0,7,{"v":55.06597,"d":"55.066"},{"v":0.993658,"d":"0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,298,{"v":55.06597,"d":"55.066"},{"v":-0.004936,"d":"-0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.18,0,0,0,0,0,9,{"v":48.6952,"d":"48.695"},{"v":0.990913,"d":"0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,87,{"v":48.6952,"d":"48.695"},{"v":-0.007681,"d":"-0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.26,0,0,0,0,0,4,{"v":45.28956,"d":"45.290"},{"v":0.989254,"d":"0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",0.35,0.35,0.32,0.35,0.35,32,0,7,{"v":2240000,"d":"2,240,000"},{"v":1077,"d":"1,077"},654,{"v":45.28956,"d":"45.290"},{"v":-0.00934,"d":"-0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.35,0,0,0,0,0,48,{"v":42.00122,"d":"42.001"},{"v":0.987003,"d":"0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",0.43,0.44,0.38,0.38,0.42,5,1,5,{"v":360000,"d":"360,000"},205,266,{"v":42.00122,"d":"42.001"},{"v":-0.011591,"d":"-0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.47,0,0,0,0,0,23,{"v":38.97416,"d":"38.974"},{"v":0.983574,"d":"0.98"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.46,0.53,0.52,60,2,6,{"v":4440000,"d":"4,440,000"},{"v":2813,"d":"2,813"},138,{"v":38.97416,"d":"38.974"},{"v":-0.01502,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.54,0,0,0,0,0,8,{"v":37.33706,"d":"37.337"},{"v":0.981707,"d":"0.98"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",0.52,0.52,0.52,0.52,0.56,7,0,3,{"v":525000,"d":"525,000"},364,178,{"v":37.33706,"d":"37.337"},{"v":-0.016886,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":156.5,"d":"156.50"},{"v":156.5,"d":"156.50"},{"v":156.5,"d":"156.50"},{"v":156.5,"d":"156.50"},158.61,1,0,1,{"v":76000,"d":"76,000"},{"v":15650,"d":"15,650"},26,{"v":35.78816,"d":"35.788"},{"v":0.979316,"d":"0.98"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",0.64,0.64,0.56,0.57,0.62,12,0,4,{"v":912000,"d":"912,000"},753,132,{"v":35.78816,"d":"35.788"},{"v":-0.019277,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.69,0,0,0,0,0,20,{"v":34.1686,"d":"34.169"},{"v":0.976707,"d":"0.98"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",0.66,0.74,0.62,0.63,0.69,87,7,16,{"v":6699000,"d":"6,699,000"},{"v":5700,"d":"5,700"},599,{"v":34.1686,"d":"34.169"},{"v":-0.021887,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.78,0,0,0,0,0,8,{"v":32.5966,"d":"32.597"},{"v":0.973469,"d":"0.97"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",0.97,0.97,0.71,0.71,0.77,47,3,28,{"v":3666000,"d":"3,666,000"},{"v":3548,"d":"3,548"},360,{"v":32.5966,"d":"32.597"},{"v":-0.025125,"d":"-0.03"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.89,0,0,0,0,0,2,{"v":31.07567,"d":"31.076"},{"v":0.969397,"d":"0.97"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",0.84,0.84,0.84,0.84,0.86,2,1,2,{"v":158000,"d":"158,000"},176,320,{"v":31.07567,"d":"31.076"},{"v":-0.029197,"d":"-0.03"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":116.8,"d":"116.80"},{"v":118.1,"d":"118.10"},115.65,{"v":118.1,"d":"118.10"},119.04,9,0,9,{"v":720000,"d":"720,000"},{"v":105611,"d":"105,611"},81,{"v":29.62663,"d":"29.627"},{"v":0.964137,"d":"0.96"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",1.65,1.65,0.92,0.92,{"v":1,"d":"1.00"},93,25,30,{"v":7440000,"d":"7,440,000"},{"v":9257,"d":"9,257"},451,{"v":29.62663,"d":"29.627"},{"v":-0.034457,"d":"-0.03"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.21,0,0,0,0,0,11,{"v":28.19908,"d":"28.199"},{"v":0.95755,"d":"0.96"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.1,"d":"1.10"},1.11,1.16,76,5,27,{"v":6156000,"d":"6,156,000"},{"v":9520,"d":"9,520"},444,{"v":28.19908,"d":"28.199"},{"v":-0.041044,"d":"-0.04"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.32,0,0,0,0,0,13,{"v":27.50886,"d":"27.509"},{"v":0.953547,"d":"0.95"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",1.37,{"v":1.4,"d":"1.40"},1.24,1.29,1.26,15,1,10,{"v":1222500,"d":"1,222,500"},{"v":2012,"d":"2,012"},167,{"v":27.50886,"d":"27.509"},{"v":-0.045046,"d":"-0.05"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.43,0,0,0,0,0,20,{"v":26.79554,"d":"26.796"},{"v":0.949205,"d":"0.95"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",1.38,{"v":1.5,"d":"1.50"},1.28,{"v":1.3,"d":"1.30"},1.36,123,3,20,{"v":10086000,"d":"10,086,000"},{"v":18132,"d":"18,132"},264,{"v":26.79554,"d":"26.796"},{"v":-0.049389,"d":"-0.05"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.56,1,1,1,{"v":82500,"d":"82,500"},{"v":8875,"d":"8,875"},7,{"v":26.1165,"d":"26.117"},{"v":0.944113,"d":"0.94"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":1.4,"d":"1.40"},1.42,1.49,35,1,8,{"v":2887500,"d":"2,887,500"},{"v":5838,"d":"5,838"},345,{"v":26.1165,"d":"26.117"},{"v":-0.054481,"d":"-0.05"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.72,0,0,0,0,0,15,{"v":25.47596,"d":"25.476"},{"v":0.938112,"d":"0.94"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",2.25,2.25,{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.64,127,6,30,{"v":10541000,"d":"10,541,000"},{"v":21476,"d":"21,476"},329,{"v":25.47596,"d":"25.476"},{"v":-0.060481,"d":"-0.06"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":84.5,"d":"84.50"},{"v":84.5,"d":"84.50"},{"v":84.5,"d":"84.50"},{"v":84.5,"d":"84.50"},84.89,2,0,1,{"v":167000,"d":"167,000"},{"v":16900,"d":"16,900"},4,{"v":24.79204,"d":"24.792"},{"v":0.931661,"d":"0.93"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",2.45,2.45,1.75,1.75,1.79,41,1,17,{"v":3423500,"d":"3,423,500"},{"v":7818,"d":"7,818"},262,{"v":24.79204,"d":"24.792"},{"v":-0.066933,"d":"-0.07"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.1,"d":"80.10"},0,0,0,0,0,59,{"v":24.20287,"d":"24.203"},{"v":0.923602,"d":"0.92"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",2.95,2.95,1.85,1.85,{"v":2,"d":"2.00"},250,3,41,{"v":21000000,"d":"21,000,000"},{"v":57624,"d":"57,624"},471,{"v":24.20287,"d":"24.203"},{"v":-0.074992,"d":"-0.07"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.32,0,0,0,0,0,4,{"v":23.53834,"d":"23.538"},{"v":0.91511,"d":"0.92"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",2.95,2.95,{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.21,45,7,20,{"v":3802500,"d":"3,802,500"},{"v":11323,"d":"11,323"},356,{"v":23.53834,"d":"23.538"},{"v":-0.083484,"d":"-0.08"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",{"v":65.9,"d":"65.90"},{"v":70.1,"d":"70.10"},{"v":65.9,"d":"65.90"},69.05,70.58,10,0,7,{"v":850000,"d":"850,000"},{"v":69001,"d":"69,001"},39,{"v":22.93356,"d":"22.934"},{"v":0.904915,"d":"0.90"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":2.3,"d":"2.30"},{"v":2.4,"d":"2.40"},2.47,{"v":1041,"d":"1,041"},16,130,{"v":88485000,"d":"88,485,000"},{"v":291565,"d":"291,565"},852,{"v":22.93356,"d":"22.934"},{"v":-0.093679,"d":"-0.09"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":64.4,"d":"64.40"},65.75,{"v":64.4,"d":"64.40"},65.75,{"v":65.9,"d":"65.90"},2,0,2,{"v":171000,"d":"171,000"},{"v":13015,"d":"13,015"},37,{"v":22.36361,"d":"22.364"},{"v":0.89298,"d":"0.89"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",4.05,4.05,{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.78,83,5,36,{"v":7096500,"d":"7,096,500"},{"v":26731,"d":"26,731"},480,{"v":22.36361,"d":"22.364"},{"v":-0.105614,"d":"-0.11"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":56,"d":"56.00"},{"v":56,"d":"56.00"},{"v":56,"d":"56.00"},{"v":56,"d":"56.00"},61.28,6,4,4,{"v":516000,"d":"516,000"},{"v":34476,"d":"34,476"},182,{"v":21.80757,"d":"21.808"},{"v":0.879259,"d":"0.88"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",4.55,4.55,{"v":2.9,"d":"2.90"},2.95,3.15,202,11,64,{"v":17372000,"d":"17,372,000"},{"v":73456,"d":"73,456"},925,{"v":21.80757,"d":"21.808"},{"v":-0.119335,"d":"-0.12"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},{"v":56.7,"d":"56.70"},1,0,1,{"v":86500,"d":"86,500"},{"v":5500,"d":"5,500"},60,{"v":21.24817,"d":"21.248"},{"v":0.863686,"d":"0.86"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",5.15,5.15,{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.56,145,15,78,{"v":12542500,"d":"12,542,500"},{"v":58080,"d":"58,080"},285,{"v":21.24817,"d":"21.248"},{"v":-0.134908,"d":"-0.13"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":50,"d":"50.00"},52.75,{"v":50,"d":"50.00"},{"v":52.2,"d":"52.20"},{"v":52.2,"d":"52.20"},17,0,5,{"v":1479000,"d":"1,479,000"},{"v":86763,"d":"86,763"},101,{"v":20.71625,"d":"20.716"},{"v":0.845671,"d":"0.85"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",{"v":5.9,"d":"5.90"},{"v":6,"d":"6.00"},3.75,3.85,4.06,317,59,154,{"v":27579000,"d":"27,579,000"},{"v":143041,"d":"143,041"},724,{"v":20.71625,"d":"20.716"},{"v":-0.152922,"d":"-0.15"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},47.78,26,1,3,{"v":2275000,"d":"2,275,000"},{"v":122351,"d":"122,351"},197,{"v":20.18919,"d":"20.189"},{"v":0.825174,"d":"0.83"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},4.35,4.45,4.63,367,25,103,{"v":32112500,"d":"32,112,500"},{"v":188035,"d":"188,035"},863,{"v":20.18919,"d":"20.189"},{"v":-0.17342,"d":"-0.17"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",{"v":40.9,"d":"40.90"},41.55,{"v":40.9,"d":"40.90"},41.55,43.41,14,0,3,{"v":1232000,"d":"1,232,000"},{"v":59605,"d":"59,605"},120,{"v":19.61004,"d":"19.610"},{"v":0.802549,"d":"0.80"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":4.9,"d":"4.90"},5.15,5.25,{"v":1052,"d":"1,052"},15,143,{"v":92576000,"d":"92,576,000"},{"v":614398,"d":"614,398"},665,{"v":19.61004,"d":"19.610"},{"v":-0.196045,"d":"-0.20"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2507I108850C","NLEX01386468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.19,1,1,1,{"v":88500,"d":"88,500"},{"v":3349,"d":"3,349"},128,{"v":19.1136,"d":"19.114"},{"v":0.775972,"d":"0.78"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2507I108850P","NLEX01386476","EUR",8.85,8.85,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},6.03,285,11,67,{"v":25222500,"d":"25,222,500"},{"v":198579,"d":"198,579"},473,{"v":19.1136,"d":"19.114"},{"v":-0.222622,"d":"-0.22"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",{"v":31.9,"d":"31.90"},35.65,{"v":31.9,"d":"31.90"},35.65,35.13,8,1,6,{"v":712000,"d":"712,000"},{"v":27344,"d":"27,344"},243,{"v":18.66306,"d":"18.663"},{"v":0.745618,"d":"0.75"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",10.05,10.05,{"v":6.5,"d":"6.50"},6.75,6.96,232,33,125,{"v":20648000,"d":"20,648,000"},{"v":185489,"d":"185,489"},876,{"v":18.66306,"d":"18.663"},{"v":-0.252976,"d":"-0.25"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2507I108950C","NLEX01387367","EUR",{"v":27.5,"d":"27.50"},{"v":30,"d":"30.00"},{"v":27.5,"d":"27.50"},{"v":30,"d":"30.00"},31.15,7,0,3,{"v":626500,"d":"626,500"},{"v":20425,"d":"20,425"},204,{"v":18.13568,"d":"18.136"},{"v":0.712544,"d":"0.71"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2507I108950P","NLEX01387375","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":7.5,"d":"7.50"},7.75,7.97,164,12,76,{"v":14678000,"d":"14,678,000"},{"v":141092,"d":"141,092"},426,{"v":18.13568,"d":"18.136"},{"v":-0.28605,"d":"-0.29"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",{"v":22.4,"d":"22.40"},{"v":27.5,"d":"27.50"},{"v":22.4,"d":"22.40"},{"v":27.5,"d":"27.50"},27.34,46,2,24,{"v":4140000,"d":"4,140,000"},{"v":122194,"d":"122,194"},251,{"v":17.63985,"d":"17.640"},{"v":0.675391,"d":"0.68"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},8.65,8.85,9.16,639,73,275,{"v":57510000,"d":"57,510,000"},{"v":657242,"d":"657,242"},665,{"v":17.63985,"d":"17.640"},{"v":-0.323202,"d":"-0.32"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2507I109050C","NLEX01410870","EUR",19.15,23.55,19.15,23.45,23.72,47,0,12,{"v":4253500,"d":"4,253,500"},{"v":103660,"d":"103,660"},86,{"v":17.14764,"d":"17.148"},{"v":0.634333,"d":"0.63"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2507I109050P","NLEX01410888","EUR",{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},10.52,116,11,52,{"v":10498000,"d":"10,498,000"},{"v":134667,"d":"134,667"},182,{"v":17.14764,"d":"17.148"},{"v":-0.36426,"d":"-0.36"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",{"v":16.1,"d":"16.10"},21.15,15.95,21.15,20.27,228,5,65,{"v":20748000,"d":"20,748,000"},{"v":433682,"d":"433,682"},402,{"v":16.63472,"d":"16.635"},{"v":0.589468,"d":"0.59"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",16.75,{"v":16.9,"d":"16.90"},11.45,{"v":11.7,"d":"11.70"},12.07,{"v":1039,"d":"1,039"},132,263,{"v":94549000,"d":"94,549,000"},{"v":1364509,"d":"1,364,509"},737,{"v":16.63472,"d":"16.635"},{"v":-0.409126,"d":"-0.41"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2507I109150C","NLEX01435323","EUR",{"v":13.1,"d":"13.10"},{"v":17.8,"d":"17.80"},{"v":13,"d":"13.00"},17.55,{"v":17.1,"d":"17.10"},534,208,172,{"v":48861000,"d":"48,861,000"},{"v":853510,"d":"853,510"},429,{"v":16.18345,"d":"16.183"},{"v":0.540612,"d":"0.54"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2507I109150P","NLEX01435331","EUR",{"v":18.7,"d":"18.70"},{"v":18.8,"d":"18.80"},{"v":13.1,"d":"13.10"},13.45,{"v":13.9,"d":"13.90"},449,65,140,{"v":41083500,"d":"41,083,500"},{"v":674672,"d":"674,672"},425,{"v":16.18345,"d":"16.183"},{"v":-0.457982,"d":"-0.46"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",10.75,14.65,10.75,14.65,14.11,395,29,124,{"v":36340000,"d":"36,340,000"},{"v":515137,"d":"515,137"},527,{"v":15.6611,"d":"15.661"},{"v":0.48853,"d":"0.49"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",19.05,21.25,{"v":15.2,"d":"15.20"},{"v":15.5,"d":"15.50"},{"v":15.9,"d":"15.90"},146,6,68,{"v":13432000,"d":"13,432,000"},{"v":252027,"d":"252,027"},686,{"v":15.6611,"d":"15.661"},{"v":-0.510064,"d":"-0.51"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2507I109250C","NLEX01436529","EUR",{"v":9.6,"d":"9.60"},{"v":12,"d":"12.00"},9.45,{"v":12,"d":"12.00"},11.47,236,23,105,{"v":21830000,"d":"21,830,000"},{"v":257476,"d":"257,476"},481,{"v":15.22331,"d":"15.223"},{"v":0.433756,"d":"0.43"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2507I109250P","NLEX01436537","EUR",24.45,24.45,{"v":17.4,"d":"17.40"},17.55,18.25,70,4,35,{"v":6475000,"d":"6,475,000"},{"v":136284,"d":"136,284"},341,{"v":15.22331,"d":"15.223"},{"v":-0.564837,"d":"-0.56"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2507I109300C","NLEX01394165","EUR",6.55,{"v":9.6,"d":"9.60"},6.55,9.45,9.13,507,56,203,{"v":47151000,"d":"47,151,000"},{"v":441537,"d":"441,537"},366,{"v":14.8052,"d":"14.805"},{"v":0.377617,"d":"0.38"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2507I109300P","NLEX01394173","EUR",{"v":23,"d":"23.00"},{"v":23.5,"d":"23.50"},{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},{"v":20.9,"d":"20.90"},81,10,30,{"v":7533000,"d":"7,533,000"},{"v":178165,"d":"178,165"},544,{"v":14.8052,"d":"14.805"},{"v":-0.620977,"d":"-0.62"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2507I109350C","NLEX01470361","EUR",5.15,7.55,{"v":5.1,"d":"5.10"},{"v":7.4,"d":"7.40"},7.09,382,10,91,{"v":35717000,"d":"35,717,000"},{"v":243067,"d":"243,067"},402,{"v":14.3946,"d":"14.395"},{"v":0.321309,"d":"0.32"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2507I109350P","NLEX01470379","EUR",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":23.7,"d":"23.70"},{"v":23.7,"d":"23.70"},23.85,75,0,14,{"v":7012500,"d":"7,012,500"},{"v":188719,"d":"188,719"},250,{"v":14.3946,"d":"14.395"},{"v":-0.677284,"d":"-0.68"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",{"v":3.8,"d":"3.80"},{"v":5.7,"d":"5.70"},{"v":3.8,"d":"3.80"},{"v":5.7,"d":"5.70"},5.37,411,63,161,{"v":38634000,"d":"38,634,000"},{"v":199117,"d":"199,117"},459,{"v":14.01646,"d":"14.016"},{"v":0.266654,"d":"0.27"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",33.45,33.45,{"v":26.1,"d":"26.10"},26.55,27.13,96,2,49,{"v":9024000,"d":"9,024,000"},{"v":273210,"d":"273,210"},273,{"v":14.01646,"d":"14.016"},{"v":-0.73194,"d":"-0.73"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2507I109450C","NLEX01524084","EUR",{"v":3,"d":"3.00"},4.25,{"v":3,"d":"3.00"},4.15,3.92,228,25,91,{"v":21546000,"d":"21,546,000"},{"v":85373,"d":"85,373"},496,{"v":13.61465,"d":"13.615"},{"v":0.214371,"d":"0.21"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2507I109450P","NLEX01524092","EUR",{"v":31.6,"d":"31.60"},{"v":31.6,"d":"31.60"},{"v":31.6,"d":"31.60"},{"v":31.6,"d":"31.60"},30.67,82,1,3,{"v":7749000,"d":"7,749,000"},{"v":256398,"d":"256,398"},105,{"v":13.61465,"d":"13.615"},{"v":-0.784223,"d":"-0.78"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2507I109500C","NLEX01436545","EUR",1.95,{"v":3.2,"d":"3.20"},1.95,{"v":3,"d":"3.00"},2.82,440,30,140,{"v":41800000,"d":"41,800,000"},{"v":116913,"d":"116,913"},824,{"v":13.31679,"d":"13.317"},{"v":0.168195,"d":"0.17"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2507I109500P","NLEX01436552","EUR",{"v":39.3,"d":"39.30"},{"v":39.3,"d":"39.30"},{"v":33.9,"d":"33.90"},{"v":33.9,"d":"33.90"},34.57,63,4,41,{"v":5985000,"d":"5,985,000"},{"v":228913,"d":"228,913"},321,{"v":13.31679,"d":"13.317"},{"v":-0.830399,"d":"-0.83"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2507I109550C","NLEX01524100","EUR",1.65,{"v":2.1,"d":"2.10"},{"v":1.6,"d":"1.60"},1.95,1.96,305,11,51,{"v":29127500,"d":"29,127,500"},{"v":55796,"d":"55,796"},498,{"v":13.02905,"d":"13.029"},{"v":0.127696,"d":"0.13"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2507I109550P","NLEX01524118","EUR",{"v":39.4,"d":"39.40"},{"v":42,"d":"42.00"},{"v":39.4,"d":"39.40"},40.05,{"v":38.7,"d":"38.70"},8,0,4,{"v":764000,"d":"764,000"},{"v":32495,"d":"32,495"},58,{"v":13.02905,"d":"13.029"},{"v":-0.870898,"d":"-0.87"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",{"v":1.1,"d":"1.10"},{"v":1.4,"d":"1.40"},1.05,1.39,1.32,332,23,73,{"v":31872000,"d":"31,872,000"},{"v":42021,"d":"42,021"},937,{"v":12.75313,"d":"12.753"},{"v":0.093544,"d":"0.09"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},43.05,60,0,4,{"v":5760000,"d":"5,760,000"},{"v":262562,"d":"262,562"},145,{"v":12.75313,"d":"12.753"},{"v":-0.90505,"d":"-0.91"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2507I109650C","NLEX01524126","EUR",0.75,1.05,0.75,{"v":0.9,"d":"0.90"},0.87,30,9,14,{"v":2895000,"d":"2,895,000"},{"v":2672,"d":"2,672"},358,{"v":12.55041,"d":"12.550"},{"v":0.06689,"d":"0.07"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2507I109650P","NLEX01524134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.6,"d":"47.60"},2,0,2,{"v":193000,"d":"193,000"},{"v":9587,"d":"9,587"},16,{"v":12.55041,"d":"12.550"},{"v":-0.931703,"d":"-0.93"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2507I109700C","NLEX01450728","EUR",0.54,0.64,{"v":0.5,"d":"0.50"},0.62,0.57,122,3,32,{"v":11834000,"d":"11,834,000"},{"v":6827,"d":"6,827"},396,{"v":12.42506,"d":"12.425"},{"v":0.047078,"d":"0.05"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2507I109700P","NLEX01450736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.29,17,0,4,{"v":1649000,"d":"1,649,000"},{"v":90364,"d":"90,364"},156,{"v":12.42506,"d":"12.425"},{"v":-0.951515,"d":"-0.95"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2507I109750C","NLEX01561755","EUR",0.38,0.42,0.33,{"v":0.4,"d":"0.40"},0.37,256,12,42,{"v":24960000,"d":"24,960,000"},{"v":9174,"d":"9,174"},441,{"v":12.32278,"d":"12.323"},{"v":0.032331,"d":"0.03"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2507I109750P","NLEX01561763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.08,0,0,0,0,0,8,{"v":12.32278,"d":"12.323"},{"v":-0.966262,"d":"-0.97"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2507I109800C","NLEX01401499","EUR",0.28,0.28,0.22,0.28,0.25,132,0,26,{"v":12936000,"d":"12,936,000"},{"v":3396,"d":"3,396"},464,{"v":12.36958,"d":"12.370"},{"v":0.022824,"d":"0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2507I109800P","NLEX01401507","EUR",{"v":61.4,"d":"61.40"},{"v":61.4,"d":"61.40"},{"v":61.4,"d":"61.40"},{"v":61.4,"d":"61.40"},61.95,21,0,8,{"v":2058000,"d":"2,058,000"},{"v":131117,"d":"131,117"},67,{"v":12.36958,"d":"12.370"},{"v":-0.97577,"d":"-0.98"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2507I109900C","NLEX01524142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,5,3,4,{"v":495000,"d":"495,000"},76,384,{"v":12.63355,"d":"12.634"},{"v":0.0118,"d":"0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2507I109900P","NLEX01524159","EUR",{"v":75.2,"d":"75.20"},{"v":75.2,"d":"75.20"},{"v":73.5,"d":"73.50"},{"v":73.5,"d":"73.50"},71.81,2,0,2,{"v":198000,"d":"198,000"},{"v":14870,"d":"14,870"},4,{"v":12.63355,"d":"12.634"},{"v":-0.986794,"d":"-0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,0.09,0.07,4,0,3,{"v":400000,"d":"400,000"},37,428,{"v":13.20928,"d":"13.209"},{"v":0.007053,"d":"0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",83.95,{"v":84.8,"d":"84.80"},83.95,{"v":84.8,"d":"84.80"},81.75,4,1,4,{"v":400000,"d":"400,000"},{"v":34279,"d":"34,279"},20,{"v":13.20928,"d":"13.209"},{"v":-0.99154,"d":"-0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2507I110100C","NLEX01524167","EUR",0.06,0.06,0.06,0.06,0.05,2,0,2,{"v":202000,"d":"202,000"},12,80,{"v":13.82404,"d":"13.824"},{"v":0.004407,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2507I110100P","NLEX01524175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.71,0,0,0,0,0,0,{"v":13.82404,"d":"13.824"},{"v":-0.994187,"d":"-0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2507I110200C","NLEX01470189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,100,{"v":12.17176,"d":"12.172"},{"v":0.000502,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2507I110200P","NLEX01470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.65,0,0,0,0,0,0,{"v":12.17176,"d":"12.172"},{"v":-0.998091,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2507I110400C","NLEX01387383","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},4,0,1,{"v":416000,"d":"416,000"},12,143,{"v":12.77206,"d":"12.772"},{"v":0.000101,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.62,0,0,0,0,0,2,{"v":12.77206,"d":"12.772"},{"v":-0.998492,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2507I110600C","NLEX01470205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":13.70809,"d":"13.708"},{"v":3.2E-05,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2507I110600P","NLEX01470213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.59,0,0,0,0,0,1,{"v":13.70809,"d":"13.708"},{"v":-0.998561,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2507I110800C","NLEX01443624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,58,{"v":14.90969,"d":"14.910"},{"v":1.6E-05,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2507I110800P","NLEX01443632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.56,0,0,0,0,0,0,{"v":14.90969,"d":"14.910"},{"v":-0.998577,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2507I111000C","NLEX01470221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,22,{"v":16.30112,"d":"16.301"},{"v":1.2E-05,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2507I111000P","NLEX01470239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.53,0,0,0,0,0,0,{"v":16.30112,"d":"16.301"},{"v":-0.998582,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2507I112000C","NLEX01470247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.76213,"d":"23.762"},{"v":9E-06,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2507I112000P","NLEX01470254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},281.39,0,0,0,0,0,0,{"v":23.76213,"d":"23.762"},{"v":-0.998585,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2507I113000C","NLEX01470262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.72968,"d":"28.730"},{"v":2E-06,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2507I113000P","NLEX01470270","EUR",{"v":382.9,"d":"382.90"},{"v":382.9,"d":"382.90"},{"v":382.9,"d":"382.90"},{"v":382.9,"d":"382.90"},381.25,1,0,1,{"v":130000,"d":"130,000"},{"v":38290,"d":"38,290"},2,{"v":28.72968,"d":"28.730"},{"v":-0.998592,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":234.7,"d":"234.70"},0,0,0,0,0,0,{"v":37.75317,"d":"37.753"},{"v":0.982157,"d":"0.98"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",0.82,0.86,0.82,0.86,0.81,3,1,3,{"v":204000,"d":"204,000"},252,100,{"v":37.75317,"d":"37.753"},{"v":-0.016437,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.12,0,0,0,0,0,2,{"v":33.04997,"d":"33.050"},{"v":0.973823,"d":"0.97"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",1.06,1.15,1.06,1.13,1.12,23,0,6,{"v":1656000,"d":"1,656,000"},{"v":2486,"d":"2,486"},206,{"v":33.04997,"d":"33.050"},{"v":-0.024771,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.81,0,0,0,0,0,15,{"v":28.71983,"d":"28.720"},{"v":0.958354,"d":"0.96"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.65,1.75,1.69,21,0,4,{"v":1596000,"d":"1,596,000"},{"v":3645,"d":"3,645"},129,{"v":28.71983,"d":"28.720"},{"v":-0.04024,"d":"-0.04"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.33,0,0,0,0,0,10,{"v":26.69179,"d":"26.692"},{"v":0.945671,"d":"0.95"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.15,2,1,2,{"v":156000,"d":"156,000"},448,66,{"v":26.69179,"d":"26.692"},{"v":-0.052922,"d":"-0.05"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2508F107900C","NLEX01766628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.61,0,0,0,0,0,0,{"v":25.60482,"d":"25.605"},{"v":0.938135,"d":"0.94"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2508F107900P","NLEX01766636","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.41,5,4,3,{"v":395000,"d":"395,000"},{"v":1232,"d":"1,232"},5,{"v":25.60482,"d":"25.605"},{"v":-0.060459,"d":"-0.06"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117,"d":"117.00"},0,0,0,0,0,13,{"v":24.65042,"d":"24.650"},{"v":0.928256,"d":"0.93"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.77,54,2,11,{"v":4320000,"d":"4,320,000"},{"v":16192,"d":"16,192"},477,{"v":24.65042,"d":"24.650"},{"v":-0.070338,"d":"-0.07"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.49,0,0,0,0,0,0,{"v":23.76741,"d":"23.767"},{"v":0.915926,"d":"0.92"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.23,16,0,2,{"v":1296000,"d":"1,296,000"},{"v":6050,"d":"6,050"},35,{"v":23.76741,"d":"23.767"},{"v":-0.082668,"d":"-0.08"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.09,0,0,0,0,0,0,{"v":22.90741,"d":"22.907"},{"v":0.901011,"d":"0.90"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",{"v":4.1,"d":"4.10"},{"v":4.6,"d":"4.60"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.8,"d":"3.80"},76,2,17,{"v":6232000,"d":"6,232,000"},{"v":32114,"d":"32,114"},109,{"v":22.90741,"d":"22.907"},{"v":-0.097583,"d":"-0.10"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.81,0,0,0,0,0,2,{"v":22.07087,"d":"22.071"},{"v":0.88296,"d":"0.88"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",5.45,5.45,{"v":4.5,"d":"4.50"},{"v":5,"d":"5.00"},4.49,53,22,11,{"v":4399000,"d":"4,399,000"},{"v":25519,"d":"25,519"},80,{"v":22.07087,"d":"22.071"},{"v":-0.115634,"d":"-0.12"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.66,0,0,0,0,0,2,{"v":21.21657,"d":"21.217"},{"v":0.861565,"d":"0.86"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.32,26,6,15,{"v":2184000,"d":"2,184,000"},{"v":15175,"d":"15,175"},783,{"v":21.21657,"d":"21.217"},{"v":-0.137028,"d":"-0.14"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.77,3,0,2,{"v":255000,"d":"255,000"},{"v":20077,"d":"20,077"},10,{"v":20.46075,"d":"20.461"},{"v":0.834897,"d":"0.83"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",{"v":6.6,"d":"6.60"},7.65,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.39,21,3,12,{"v":1785000,"d":"1,785,000"},{"v":13957,"d":"13,957"},201,{"v":20.46075,"d":"20.461"},{"v":-0.163696,"d":"-0.16"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2508F108550C","NLEX01766644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.37,0,0,0,0,0,0,{"v":20.04621,"d":"20.046"},{"v":0.820126,"d":"0.82"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2508F108550P","NLEX01766651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,1,1,1,{"v":85500,"d":"85,500"},822,1,{"v":20.04621,"d":"20.046"},{"v":-0.178468,"d":"-0.18"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":62.8,"d":"62.80"},{"v":62.8,"d":"62.80"},{"v":62.8,"d":"62.80"},{"v":62.8,"d":"62.80"},62.07,1,0,1,{"v":86000,"d":"86,000"},{"v":6280,"d":"6,280"},10,{"v":19.67435,"d":"19.674"},{"v":0.803532,"d":"0.80"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},7.35,7.35,7.67,48,4,14,{"v":4128000,"d":"4,128,000"},{"v":38123,"d":"38,123"},64,{"v":19.67435,"d":"19.674"},{"v":-0.195062,"d":"-0.20"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2508F108650C","NLEX01766669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.84,0,0,0,0,0,0,{"v":19.29357,"d":"19.294"},{"v":0.78558,"d":"0.79"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2508F108650P","NLEX01766677","EUR",9.75,9.75,9.05,9.05,8.42,2,0,2,{"v":173000,"d":"173,000"},{"v":1880,"d":"1,880"},2,{"v":19.29357,"d":"19.294"},{"v":-0.213014,"d":"-0.21"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.7,"d":"53.70"},0,0,0,0,0,12,{"v":18.92701,"d":"18.927"},{"v":0.76592,"d":"0.77"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":9.1,"d":"9.10"},9.15,9.27,52,1,31,{"v":4524000,"d":"4,524,000"},{"v":50045,"d":"50,045"},247,{"v":18.92701,"d":"18.927"},{"v":-0.232673,"d":"-0.23"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2508F108750C","NLEX01701526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.63,0,0,0,0,0,0,{"v":18.55171,"d":"18.552"},{"v":0.744707,"d":"0.74"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2508F108750P","NLEX01701534","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},10.19,1,0,1,{"v":87500,"d":"87,500"},{"v":1150,"d":"1,150"},3,{"v":18.55171,"d":"18.552"},{"v":-0.253887,"d":"-0.25"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.67,0,0,0,0,0,1,{"v":18.18321,"d":"18.183"},{"v":0.721688,"d":"0.72"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",11.75,11.75,{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},11.21,18,1,9,{"v":1584000,"d":"1,584,000"},{"v":20724,"d":"20,724"},347,{"v":18.18321,"d":"18.183"},{"v":-0.276906,"d":"-0.28"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.81,0,0,0,0,0,20,{"v":17.81314,"d":"17.813"},{"v":0.696871,"d":"0.70"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.33,0,0,0,0,0,206,{"v":17.81314,"d":"17.813"},{"v":-0.301723,"d":"-0.30"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.1,"d":"38.10"},0,0,0,0,0,13,{"v":17.47397,"d":"17.474"},{"v":0.669934,"d":"0.67"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",15.05,15.05,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},13.61,10,0,5,{"v":890000,"d":"890,000"},{"v":13695,"d":"13,695"},157,{"v":17.47397,"d":"17.474"},{"v":-0.32866,"d":"-0.33"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",{"v":32,"d":"32.00"},32.05,{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},34.49,11,0,3,{"v":984500,"d":"984,500"},{"v":35210,"d":"35,210"},86,{"v":17.11597,"d":"17.116"},{"v":0.64127,"d":"0.64"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",18.65,18.65,18.65,18.65,14.98,2,0,2,{"v":179000,"d":"179,000"},{"v":3447,"d":"3,447"},29,{"v":17.11597,"d":"17.116"},{"v":-0.357324,"d":"-0.36"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",{"v":28.2,"d":"28.20"},30.05,{"v":28,"d":"28.00"},{"v":29.4,"d":"29.40"},30.98,117,0,17,{"v":10530000,"d":"10,530,000"},{"v":343925,"d":"343,925"},133,{"v":16.73285,"d":"16.733"},{"v":0.610826,"d":"0.61"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",{"v":17.1,"d":"17.10"},17.85,{"v":16.4,"d":"16.40"},16.45,16.46,20,6,16,{"v":1800000,"d":"1,800,000"},{"v":34156,"d":"34,156"},201,{"v":16.73285,"d":"16.733"},{"v":-0.387768,"d":"-0.39"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",{"v":24,"d":"24.00"},{"v":26.4,"d":"26.40"},{"v":24,"d":"24.00"},{"v":26.4,"d":"26.40"},27.65,75,0,8,{"v":6787500,"d":"6,787,500"},{"v":198872,"d":"198,872"},67,{"v":16.37338,"d":"16.373"},{"v":0.578328,"d":"0.58"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",19.85,19.85,{"v":17.7,"d":"17.70"},{"v":17.7,"d":"17.70"},18.12,37,1,9,{"v":3348500,"d":"3,348,500"},{"v":71498,"d":"71,498"},40,{"v":16.37338,"d":"16.373"},{"v":-0.420266,"d":"-0.42"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",{"v":22.9,"d":"22.90"},{"v":24.9,"d":"24.90"},{"v":22.5,"d":"22.50"},{"v":24.9,"d":"24.90"},24.47,58,2,15,{"v":5278000,"d":"5,278,000"},{"v":133676,"d":"133,676"},139,{"v":16.01154,"d":"16.012"},{"v":0.543987,"d":"0.54"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":20.3,"d":"20.30"},{"v":21.6,"d":"21.60"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},19.93,76,0,32,{"v":6916000,"d":"6,916,000"},{"v":159414,"d":"159,414"},151,{"v":16.01154,"d":"16.012"},{"v":-0.454607,"d":"-0.45"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",{"v":18.6,"d":"18.60"},{"v":21.8,"d":"21.80"},{"v":18.6,"d":"18.60"},{"v":21.8,"d":"21.80"},21.54,31,11,24,{"v":2836500,"d":"2,836,500"},{"v":62418,"d":"62,418"},189,{"v":15.70551,"d":"15.706"},{"v":0.508017,"d":"0.51"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",24.75,25.15,21.95,21.95,21.98,114,7,58,{"v":10431000,"d":"10,431,000"},{"v":264108,"d":"264,108"},97,{"v":15.70551,"d":"15.706"},{"v":-0.490577,"d":"-0.49"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",{"v":16.3,"d":"16.30"},19.25,{"v":16.3,"d":"16.30"},{"v":19.2,"d":"19.20"},18.58,31,4,20,{"v":2852000,"d":"2,852,000"},{"v":54943,"d":"54,943"},165,{"v":15.2452,"d":"15.245"},{"v":0.470205,"d":"0.47"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",26.55,{"v":27.7,"d":"27.70"},{"v":23.4,"d":"23.40"},23.55,{"v":24,"d":"24.00"},163,0,25,{"v":14996000,"d":"14,996,000"},{"v":435043,"d":"435,043"},230,{"v":15.2452,"d":"15.245"},{"v":-0.528389,"d":"-0.53"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",{"v":14.9,"d":"14.90"},{"v":16.1,"d":"16.10"},14.85,{"v":16.1,"d":"16.10"},16.06,19,7,13,{"v":1757500,"d":"1,757,500"},{"v":28733,"d":"28,733"},133,{"v":14.96995,"d":"14.970"},{"v":0.43166,"d":"0.43"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",26.85,{"v":28.5,"d":"28.50"},25.95,{"v":26,"d":"26.00"},26.47,31,0,10,{"v":2867500,"d":"2,867,500"},{"v":83620,"d":"83,620"},49,{"v":14.96995,"d":"14.970"},{"v":-0.566933,"d":"-0.57"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",{"v":12.7,"d":"12.70"},{"v":13.5,"d":"13.50"},{"v":12.7,"d":"12.70"},{"v":13.5,"d":"13.50"},13.68,6,2,5,{"v":558000,"d":"558,000"},{"v":7838,"d":"7,838"},81,{"v":14.64681,"d":"14.647"},{"v":0.392159,"d":"0.39"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",32.75,32.75,{"v":29.1,"d":"29.10"},{"v":29.1,"d":"29.10"},29.07,34,13,15,{"v":3162000,"d":"3,162,000"},{"v":101665,"d":"101,665"},198,{"v":14.64681,"d":"14.647"},{"v":-0.606435,"d":"-0.61"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",{"v":10,"d":"10.00"},{"v":12,"d":"12.00"},{"v":10,"d":"10.00"},{"v":12,"d":"12.00"},11.58,15,1,6,{"v":1402500,"d":"1,402,500"},{"v":16254,"d":"16,254"},89,{"v":14.38922,"d":"14.389"},{"v":0.352976,"d":"0.35"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.96,0,0,0,0,0,32,{"v":14.38922,"d":"14.389"},{"v":-0.645617,"d":"-0.65"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",{"v":7.5,"d":"7.50"},{"v":10,"d":"10.00"},{"v":7.5,"d":"7.50"},{"v":10,"d":"10.00"},9.65,86,0,18,{"v":8084000,"d":"8,084,000"},{"v":76801,"d":"76,801"},230,{"v":14.10092,"d":"14.101"},{"v":0.31373,"d":"0.31"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",38.15,38.15,{"v":36.6,"d":"36.60"},37.15,35.02,12,2,7,{"v":1128000,"d":"1,128,000"},{"v":45288,"d":"45,288"},160,{"v":14.10092,"d":"14.101"},{"v":-0.684864,"d":"-0.68"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",{"v":6.3,"d":"6.30"},7.95,{"v":6.3,"d":"6.30"},7.95,7.99,14,4,10,{"v":1323000,"d":"1,323,000"},{"v":10265,"d":"10,265"},37,{"v":13.86463,"d":"13.865"},{"v":0.275974,"d":"0.28"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.34,0,0,0,0,0,0,{"v":13.86463,"d":"13.865"},{"v":-0.722619,"d":"-0.72"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",5.45,{"v":6.9,"d":"6.90"},5.45,6.75,6.53,295,10,56,{"v":28025000,"d":"28,025,000"},{"v":172106,"d":"172,106"},485,{"v":13.63856,"d":"13.639"},{"v":0.239761,"d":"0.24"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":42,"d":"42.00"},{"v":44.2,"d":"44.20"},41.45,41.45,41.87,3,0,3,{"v":285000,"d":"285,000"},{"v":12765,"d":"12,765"},21,{"v":13.63856,"d":"13.639"},{"v":-0.758833,"d":"-0.76"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2508F109550C","NLEX01766685","EUR",{"v":4.4,"d":"4.40"},{"v":5.4,"d":"5.40"},{"v":4.4,"d":"4.40"},{"v":5.3,"d":"5.30"},5.25,161,3,10,{"v":15375500,"d":"15,375,500"},{"v":75923,"d":"75,923"},109,{"v":13.40591,"d":"13.406"},{"v":0.205263,"d":"0.21"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2508F109550P","NLEX01766693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.58,0,0,0,0,0,0,{"v":13.40591,"d":"13.406"},{"v":-0.793331,"d":"-0.79"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",{"v":3.1,"d":"3.10"},{"v":4.5,"d":"4.50"},{"v":3.1,"d":"3.10"},4.35,4.21,361,21,49,{"v":34656000,"d":"34,656,000"},{"v":150039,"d":"150,039"},594,{"v":13.22888,"d":"13.229"},{"v":0.174061,"d":"0.17"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.52,10,0,1,{"v":960000,"d":"960,000"},{"v":56920,"d":"56,920"},19,{"v":13.22888,"d":"13.229"},{"v":-0.824533,"d":"-0.82"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",{"v":2.1,"d":"2.10"},{"v":2.7,"d":"2.70"},{"v":2.1,"d":"2.10"},{"v":2.7,"d":"2.70"},2.55,178,13,62,{"v":17266000,"d":"17,266,000"},{"v":41946,"d":"41,946"},171,{"v":12.82848,"d":"12.828"},{"v":0.118792,"d":"0.12"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.83,10,0,1,{"v":970000,"d":"970,000"},{"v":65670,"d":"65,670"},20,{"v":12.82848,"d":"12.828"},{"v":-0.879802,"d":"-0.88"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",1.32,{"v":1.6,"d":"1.60"},1.26,{"v":1.6,"d":"1.60"},1.52,40,16,21,{"v":3920000,"d":"3,920,000"},{"v":6020,"d":"6,020"},229,{"v":12.59619,"d":"12.596"},{"v":0.07818,"d":"0.08"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.77,0,0,0,0,0,84,{"v":12.59619,"d":"12.596"},{"v":-0.920414,"d":"-0.92"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2508F109900C","NLEX01766701","EUR",0.75,0.89,0.75,0.89,0.89,88,0,9,{"v":8712000,"d":"8,712,000"},{"v":7232,"d":"7,232"},67,{"v":12.48072,"d":"12.481"},{"v":0.050038,"d":"0.05"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2508F109900P","NLEX01766719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.11,0,0,0,0,0,0,{"v":12.48072,"d":"12.481"},{"v":-0.948555,"d":"-0.95"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",0.49,0.57,0.45,0.52,0.52,132,6,36,{"v":13200000,"d":"13,200,000"},{"v":6450,"d":"6,450"},191,{"v":12.43125,"d":"12.431"},{"v":0.031201,"d":"0.03"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.71,0,0,0,0,0,24,{"v":12.43125,"d":"12.431"},{"v":-0.967393,"d":"-0.97"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},4,0,2,{"v":408000,"d":"408,000"},84,54,{"v":12.72061,"d":"12.721"},{"v":0.012919,"d":"0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.33,0,0,0,0,0,0,{"v":12.72061,"d":"12.721"},{"v":-0.985675,"d":"-0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,59,{"v":13.61995,"d":"13.620"},{"v":0.007092,"d":"0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.19,0,0,0,0,0,0,{"v":13.61995,"d":"13.620"},{"v":-0.991501,"d":"-0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,14,{"v":15.21403,"d":"15.214"},{"v":0.002247,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":165,"d":"165.00"},0,0,0,0,0,0,{"v":15.21403,"d":"15.214"},{"v":-0.996347,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},513.93,25,0,8,{"v":1000000,"d":"1,000,000"},{"v":1278886,"d":"1,278,886"},318,{"v":62.95838,"d":"62.958"},{"v":0.996315,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",0.21,0.22,0.21,0.22,0.21,28,0,11,{"v":1120000,"d":"1,120,000"},616,423,{"v":62.95838,"d":"62.958"},{"v":-0.002279,"d":"-0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},464.28,0,0,0,0,0,2,{"v":57.22565,"d":"57.226"},{"v":0.994824,"d":"0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,300,{"v":57.22565,"d":"57.226"},{"v":-0.00377,"d":"-0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},414.65,0,0,0,0,0,33,{"v":51.42857,"d":"51.429"},{"v":0.99282,"d":"0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,275,{"v":51.42857,"d":"51.429"},{"v":-0.005773,"d":"-0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},365.07,0,0,0,0,0,2,{"v":45.91617,"d":"45.916"},{"v":0.989874,"d":"0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,2,{"v":45.91617,"d":"45.916"},{"v":-0.00872,"d":"-0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},355.16,0,0,0,0,0,2,{"v":44.81766,"d":"44.818"},{"v":0.989161,"d":"0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,6,6,4,{"v":336000,"d":"336,000"},426,187,{"v":44.81766,"d":"44.818"},{"v":-0.009432,"d":"-0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},315.55,0,0,0,0,0,27,{"v":40.57873,"d":"40.579"},{"v":0.985559,"d":"0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",0.91,0.91,0.91,0.91,0.88,5,3,4,{"v":300000,"d":"300,000"},464,433,{"v":40.57873,"d":"40.579"},{"v":-0.013035,"d":"-0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":276,"d":"276.00"},0,0,0,0,0,3,{"v":36.47509,"d":"36.475"},{"v":0.980452,"d":"0.98"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",1.19,1.19,1.19,1.19,1.14,1,0,1,{"v":64000,"d":"64,000"},119,214,{"v":36.47509,"d":"36.475"},{"v":-0.018142,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},256.26,0,0,0,0,0,0,{"v":34.49709,"d":"34.497"},{"v":0.977008,"d":"0.98"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,2,1,2,{"v":132000,"d":"132,000"},258,5,{"v":34.49709,"d":"34.497"},{"v":-0.021586,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},236.58,0,0,0,0,0,14,{"v":32.62364,"d":"32.624"},{"v":0.972541,"d":"0.97"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.53,2,1,2,{"v":136000,"d":"136,000"},321,553,{"v":32.62364,"d":"32.624"},{"v":-0.026053,"d":"-0.03"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.92,0,0,0,0,0,0,{"v":30.73043,"d":"30.730"},{"v":0.967162,"d":"0.97"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,14,14,7,{"v":980000,"d":"980,000"},{"v":2512,"d":"2,512"},153,{"v":30.73043,"d":"30.730"},{"v":-0.031432,"d":"-0.03"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.37,10,0,1,{"v":720000,"d":"720,000"},{"v":196600,"d":"196,600"},142,{"v":29.00462,"d":"29.005"},{"v":0.959747,"d":"0.96"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.14,7,1,3,{"v":504000,"d":"504,000"},{"v":1526,"d":"1,526"},{"v":1064,"d":"1,064"},{"v":29.00462,"d":"29.005"},{"v":-0.038847,"d":"-0.04"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.88,0,0,0,0,0,1,{"v":27.21592,"d":"27.216"},{"v":0.950736,"d":"0.95"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",2.85,2.85,2.85,2.85,2.55,1,0,1,{"v":74000,"d":"74,000"},285,83,{"v":27.21592,"d":"27.216"},{"v":-0.047858,"d":"-0.05"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.58,0,0,0,0,0,35,{"v":25.63342,"d":"25.633"},{"v":0.937888,"d":"0.94"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",3.55,3.55,3.15,3.15,3.16,11,1,7,{"v":836000,"d":"836,000"},{"v":3551,"d":"3,551"},771,{"v":25.63342,"d":"25.633"},{"v":-0.060706,"d":"-0.06"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.45,0,0,0,0,0,11,{"v":24.02694,"d":"24.027"},{"v":0.921374,"d":"0.92"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},3.93,2,1,2,{"v":156000,"d":"156,000"},866,161,{"v":24.02694,"d":"24.027"},{"v":-0.07722,"d":"-0.08"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.64,13,0,1,{"v":1040000,"d":"1,040,000"},{"v":155831,"d":"155,831"},35,{"v":22.55859,"d":"22.559"},{"v":0.89843,"d":"0.90"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",{"v":6.1,"d":"6.10"},6.25,{"v":5.2,"d":"5.20"},{"v":5.3,"d":"5.30"},5.03,58,0,7,{"v":4640000,"d":"4,640,000"},{"v":34960,"d":"34,960"},{"v":1080,"d":"1,080"},{"v":22.55859,"d":"22.559"},{"v":-0.100163,"d":"-0.10"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.38,0,0,0,0,0,0,{"v":21.84213,"d":"21.842"},{"v":0.884141,"d":"0.88"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.15,6.15,5.72,151,1,4,{"v":12231000,"d":"12,231,000"},{"v":94908,"d":"94,908"},151,{"v":21.84213,"d":"21.842"},{"v":-0.114453,"d":"-0.11"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.29,46,0,2,{"v":3772000,"d":"3,772,000"},{"v":467204,"d":"467,204"},279,{"v":21.20099,"d":"21.201"},{"v":0.866911,"d":"0.87"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},6.59,186,2,14,{"v":15252000,"d":"15,252,000"},{"v":134363,"d":"134,363"},687,{"v":21.20099,"d":"21.201"},{"v":-0.131683,"d":"-0.13"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.31,0,0,0,0,0,0,{"v":20.52478,"d":"20.525"},{"v":0.847472,"d":"0.85"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",8.65,8.65,8.45,8.45,7.56,175,0,6,{"v":14525000,"d":"14,525,000"},{"v":141365,"d":"141,365"},154,{"v":20.52478,"d":"20.525"},{"v":-0.151121,"d":"-0.15"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.5,"d":"84.50"},13,0,1,{"v":1092000,"d":"1,092,000"},{"v":108992,"d":"108,992"},47,{"v":19.86798,"d":"19.868"},{"v":0.824899,"d":"0.82"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",9.45,9.65,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.7,"d":"8.70"},173,14,14,{"v":14532000,"d":"14,532,000"},{"v":159605,"d":"159,605"},398,{"v":19.86798,"d":"19.868"},{"v":-0.173694,"d":"-0.17"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.93,0,0,0,0,0,0,{"v":19.24425,"d":"19.244"},{"v":0.798628,"d":"0.80"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.08,5,0,4,{"v":425000,"d":"425,000"},{"v":5603,"d":"5,603"},5,{"v":19.24425,"d":"19.244"},{"v":-0.199966,"d":"-0.20"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.61,1,0,1,{"v":86000,"d":"86,000"},{"v":6597,"d":"6,597"},238,{"v":18.64053,"d":"18.641"},{"v":0.768394,"d":"0.77"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",13.35,13.45,11.75,{"v":11.9,"d":"11.90"},11.71,22,10,12,{"v":1892000,"d":"1,892,000"},{"v":26990,"d":"26,990"},863,{"v":18.64053,"d":"18.641"},{"v":-0.2302,"d":"-0.23"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":55.5,"d":"55.50"},{"v":55.5,"d":"55.50"},{"v":55.5,"d":"55.50"},{"v":55.5,"d":"55.50"},59.54,1,0,1,{"v":87000,"d":"87,000"},{"v":5550,"d":"5,550"},1,{"v":18.02679,"d":"18.027"},{"v":0.734128,"d":"0.73"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":14.1,"d":"14.10"},{"v":14.4,"d":"14.40"},{"v":14.1,"d":"14.10"},{"v":14.4,"d":"14.40"},{"v":13.6,"d":"13.60"},20,0,4,{"v":1740000,"d":"1,740,000"},{"v":28715,"d":"28,715"},19,{"v":18.02679,"d":"18.027"},{"v":-0.264465,"d":"-0.26"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.78,11,0,2,{"v":968000,"d":"968,000"},{"v":56402,"d":"56,402"},276,{"v":17.40977,"d":"17.410"},{"v":0.695381,"d":"0.70"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},15.79,29,0,9,{"v":2552000,"d":"2,552,000"},{"v":47314,"d":"47,314"},598,{"v":17.40977,"d":"17.410"},{"v":-0.303212,"d":"-0.30"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.05,0,0,0,0,0,0,{"v":17.11435,"d":"17.114"},{"v":0.674112,"d":"0.67"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",18.25,18.25,18.25,18.25,17.03,1,0,1,{"v":88500,"d":"88,500"},{"v":1825,"d":"1,825"},1,{"v":17.11435,"d":"17.114"},{"v":-0.324482,"d":"-0.32"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.42,0,0,0,0,0,0,{"v":16.8215,"d":"16.822"},{"v":0.651611,"d":"0.65"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",19.55,19.55,{"v":18.7,"d":"18.70"},18.75,18.38,30,0,5,{"v":2670000,"d":"2,670,000"},{"v":56221,"d":"56,221"},29,{"v":16.8215,"d":"16.822"},{"v":-0.346983,"d":"-0.35"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.89,0,0,0,0,0,0,{"v":16.52706,"d":"16.527"},{"v":0.627898,"d":"0.63"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.83,0,0,0,0,0,0,{"v":16.52706,"d":"16.527"},{"v":-0.370696,"d":"-0.37"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":35.7,"d":"35.70"},{"v":37.5,"d":"37.50"},{"v":35.7,"d":"35.70"},{"v":37.5,"d":"37.50"},37.49,11,0,4,{"v":990000,"d":"990,000"},{"v":40005,"d":"40,005"},450,{"v":16.24162,"d":"16.242"},{"v":0.602916,"d":"0.60"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",23.75,23.75,21.65,21.65,21.41,25,3,16,{"v":2250000,"d":"2,250,000"},{"v":55786,"d":"55,786"},522,{"v":16.24162,"d":"16.242"},{"v":-0.395677,"d":"-0.40"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.19,0,0,0,0,0,0,{"v":15.94636,"d":"15.946"},{"v":0.576772,"d":"0.58"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.08,0,0,0,0,0,0,{"v":15.94636,"d":"15.946"},{"v":-0.421821,"d":"-0.42"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",{"v":29.4,"d":"29.40"},{"v":29.4,"d":"29.40"},{"v":29.3,"d":"29.30"},{"v":29.3,"d":"29.30"},31.04,16,0,3,{"v":1456000,"d":"1,456,000"},{"v":47622,"d":"47,622"},16,{"v":15.66583,"d":"15.666"},{"v":0.549417,"d":"0.55"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",26.05,26.05,26.05,26.05,24.91,26,0,2,{"v":2366000,"d":"2,366,000"},{"v":67632,"d":"67,632"},26,{"v":15.66583,"d":"15.666"},{"v":-0.449177,"d":"-0.45"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",26.25,26.25,26.25,26.25,28.02,10,0,1,{"v":915000,"d":"915,000"},{"v":26250,"d":"26,250"},10,{"v":15.38153,"d":"15.382"},{"v":0.520994,"d":"0.52"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",27.25,{"v":29,"d":"29.00"},27.25,27.85,26.87,5,0,4,{"v":457500,"d":"457,500"},{"v":14017,"d":"14,017"},5,{"v":15.38153,"d":"15.382"},{"v":-0.4776,"d":"-0.48"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":22,"d":"22.00"},{"v":25.6,"d":"25.60"},{"v":22,"d":"22.00"},{"v":25.6,"d":"25.60"},25.12,52,1,13,{"v":4784000,"d":"4,784,000"},{"v":128611,"d":"128,611"},635,{"v":15.08601,"d":"15.086"},{"v":0.491572,"d":"0.49"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":33.8,"d":"33.80"},{"v":33.8,"d":"33.80"},28.25,28.55,28.94,329,2,28,{"v":30268000,"d":"30,268,000"},{"v":1011383,"d":"1,011,383"},{"v":1046,"d":"1,046"},{"v":15.08601,"d":"15.086"},{"v":-0.507022,"d":"-0.51"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",null,"European","KOAEX 2509J109250C","NLEX01779688","EUR",21.05,23.05,21.05,23.05,22.45,8,0,7,{"v":740000,"d":"740,000"},{"v":17295,"d":"17,295"},1,{"v":14.83922,"d":"14.839"},{"v":0.461345,"d":"0.46"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",null,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.25,0,0,0,0,0,0,{"v":14.83922,"d":"14.839"},{"v":-0.537249,"d":"-0.54"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},{"v":19.9,"d":"19.90"},5,0,2,{"v":465000,"d":"465,000"},{"v":9830,"d":"9,830"},4,{"v":14.57474,"d":"14.575"},{"v":0.430394,"d":"0.43"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.68,0,0,0,0,0,0,{"v":14.57474,"d":"14.575"},{"v":-0.5682,"d":"-0.57"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",13.25,15.55,13.25,15.55,15.39,14,1,8,{"v":1316000,"d":"1,316,000"},{"v":21077,"d":"21,077"},344,{"v":14.11183,"d":"14.112"},{"v":0.367825,"d":"0.37"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":40.6,"d":"40.60"},40.85,38.25,38.25,39.12,63,0,8,{"v":5922000,"d":"5,922,000"},{"v":248779,"d":"248,779"},566,{"v":14.11183,"d":"14.112"},{"v":-0.630769,"d":"-0.63"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",10.95,11.25,10.95,{"v":11.2,"d":"11.20"},11.63,58,0,4,{"v":5510000,"d":"5,510,000"},{"v":64460,"d":"64,460"},58,{"v":13.71553,"d":"13.716"},{"v":0.306311,"d":"0.31"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":45.5,"d":"45.50"},{"v":46.8,"d":"46.80"},{"v":45.5,"d":"45.50"},{"v":45.6,"d":"45.60"},45.31,3,0,3,{"v":285000,"d":"285,000"},{"v":13790,"d":"13,790"},1,{"v":13.71553,"d":"13.716"},{"v":-0.692283,"d":"-0.69"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",{"v":6.9,"d":"6.90"},8.75,{"v":6.9,"d":"6.90"},8.75,8.52,121,3,19,{"v":11616000,"d":"11,616,000"},{"v":95220,"d":"95,220"},918,{"v":13.33224,"d":"13.332"},{"v":0.247416,"d":"0.25"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":54,"d":"54.00"},{"v":54,"d":"54.00"},{"v":54,"d":"54.00"},{"v":54,"d":"54.00"},52.15,1,0,1,{"v":96000,"d":"96,000"},{"v":5400,"d":"5,400"},171,{"v":13.33224,"d":"13.332"},{"v":-0.751178,"d":"-0.75"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",{"v":3.7,"d":"3.70"},{"v":4.4,"d":"4.40"},{"v":3.7,"d":"3.70"},{"v":4.4,"d":"4.40"},4.24,10,1,7,{"v":980000,"d":"980,000"},{"v":4199,"d":"4,199"},597,{"v":12.75309,"d":"12.753"},{"v":0.147848,"d":"0.15"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":73.5,"d":"73.50"},{"v":73.5,"d":"73.50"},{"v":70.5,"d":"70.50"},{"v":70.5,"d":"70.50"},67.78,11,0,2,{"v":1078000,"d":"1,078,000"},{"v":80550,"d":"80,550"},33,{"v":12.75309,"d":"12.753"},{"v":-0.850745,"d":"-0.85"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",1.75,{"v":2,"d":"2.00"},1.75,1.95,1.92,25,10,9,{"v":2500000,"d":"2,500,000"},{"v":4785,"d":"4,785"},659,{"v":12.34911,"d":"12.349"},{"v":0.078527,"d":"0.08"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",88.25,88.25,{"v":85,"d":"85.00"},{"v":85,"d":"85.00"},85.36,7,0,4,{"v":700000,"d":"700,000"},{"v":60805,"d":"60,805"},29,{"v":12.34911,"d":"12.349"},{"v":-0.920067,"d":"-0.92"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",0.84,0.88,0.84,0.88,0.88,12,0,7,{"v":1224000,"d":"1,224,000"},{"v":1037,"d":"1,037"},54,{"v":12.31833,"d":"12.318"},{"v":0.040394,"d":"0.04"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.23,0,0,0,0,0,0,{"v":12.31833,"d":"12.318"},{"v":-0.9582,"d":"-0.96"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",0.45,0.46,0.44,0.46,0.42,23,0,4,{"v":2392000,"d":"2,392,000"},{"v":1034,"d":"1,034"},243,{"v":12.47939,"d":"12.479"},{"v":0.020688,"d":"0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":124,"d":"124.00"},{"v":124,"d":"124.00"},{"v":124,"d":"124.00"},{"v":124,"d":"124.00"},123.67,10,0,1,{"v":1040000,"d":"1,040,000"},{"v":124000,"d":"124,000"},76,{"v":12.47939,"d":"12.479"},{"v":-0.977906,"d":"-0.98"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",0.24,0.24,0.24,0.24,0.22,1,0,1,{"v":106000,"d":"106,000"},24,40,{"v":12.88259,"d":"12.883"},{"v":0.011448,"d":"0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.38,0,0,0,0,0,0,{"v":12.88259,"d":"12.883"},{"v":-0.987146,"d":"-0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",0.16,0.16,0.16,0.16,0.14,1,0,1,{"v":108000,"d":"108,000"},16,55,{"v":13.48792,"d":"13.488"},{"v":0.007093,"d":"0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":163.2,"d":"163.20"},0,0,0,0,0,0,{"v":13.48792,"d":"13.488"},{"v":-0.9915,"d":"-0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",0.11,0.11,0.11,0.11,0.09,1,0,1,{"v":110000,"d":"110,000"},11,3,{"v":14.20715,"d":"14.207"},{"v":0.004826,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.07,0,0,0,0,0,8,{"v":14.20715,"d":"14.207"},{"v":-0.993768,"d":"-0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,209,{"v":14.99284,"d":"14.993"},{"v":0.003535,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.95,0,0,0,0,0,36,{"v":14.99284,"d":"14.993"},{"v":-0.995059,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,7,6,3,{"v":840000,"d":"840,000"},19,16,{"v":16.22834,"d":"16.228"},{"v":0.000405,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",284.65,284.65,284.65,284.65,282.51,3,0,3,{"v":360000,"d":"360,000"},{"v":85404,"d":"85,404"},1,{"v":16.22834,"d":"16.228"},{"v":-0.998189,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":19.50452,"d":"19.505"},{"v":0.000154,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},382.03,0,0,0,0,0,0,{"v":19.50452,"d":"19.505"},{"v":-0.99844,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26,0,9,{"v":3640000,"d":"3,640,000"},26,201,{"v":21.70398,"d":"21.704"},{"v":4.2E-05,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},481.55,27,0,10,{"v":3780000,"d":"3,780,000"},{"v":1306296,"d":"1,306,296"},325,{"v":21.70398,"d":"21.704"},{"v":-0.998551,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":707.8,"d":"707.80"},{"v":707.8,"d":"707.80"},{"v":707.8,"d":"707.80"},{"v":707.8,"d":"707.80"},711.71,3,0,2,{"v":60000,"d":"60,000"},{"v":212532,"d":"212,532"},389,{"v":72.59818,"d":"72.598"},{"v":0.998024,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",0.07,0.09,0.07,0.09,0.08,7,0,2,{"v":140000,"d":"140,000"},51,{"v":2045,"d":"2,045"},{"v":72.59818,"d":"72.598"},{"v":-0.00057,"d":"-0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},662.26,0,0,0,0,0,23,{"v":66.64287,"d":"66.643"},{"v":0.997339,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,263,{"v":66.64287,"d":"66.643"},{"v":-0.001255,"d":"-0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},612.84,0,0,0,0,0,35,{"v":60.60858,"d":"60.609"},{"v":0.996401,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,812,{"v":60.60858,"d":"60.609"},{"v":-0.002193,"d":"-0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},563.45,1,0,1,{"v":35000,"d":"35,000"},{"v":56146,"d":"56,146"},19,{"v":55.11946,"d":"55.119"},{"v":0.995052,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,1,1,1,{"v":35000,"d":"35,000"},41,325,{"v":55.11946,"d":"55.119"},{"v":-0.003542,"d":"-0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":514.1,"d":"514.10"},0,0,0,0,0,70,{"v":50.0468,"d":"50.047"},{"v":0.993167,"d":"0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,450,{"v":50.0468,"d":"50.047"},{"v":-0.005427,"d":"-0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},464.79,0,0,0,0,0,37,{"v":45.25219,"d":"45.252"},{"v":0.990621,"d":"0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,555,{"v":45.25219,"d":"45.252"},{"v":-0.007973,"d":"-0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":409,"d":"409.00"},{"v":409,"d":"409.00"},{"v":409,"d":"409.00"},{"v":409,"d":"409.00"},415.56,1,0,1,{"v":50000,"d":"50,000"},{"v":40900,"d":"40,900"},129,{"v":40.81613,"d":"40.816"},{"v":0.98701,"d":"0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,626,{"v":40.81613,"d":"40.816"},{"v":-0.011584,"d":"-0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},366.42,1,0,1,{"v":55000,"d":"55,000"},{"v":36762,"d":"36,762"},84,{"v":36.65928,"d":"36.659"},{"v":0.981843,"d":"0.98"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,3,3,3,{"v":165000,"d":"165,000"},455,424,{"v":36.65928,"d":"36.659"},{"v":-0.016751,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},356.62,0,0,0,0,0,7,{"v":35.90052,"d":"35.901"},{"v":0.980459,"d":"0.98"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,41,{"v":35.90052,"d":"35.901"},{"v":-0.018134,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},317.45,0,0,0,0,0,184,{"v":32.80911,"d":"32.809"},{"v":0.97407,"d":"0.97"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.15,2.15,{"v":2.1,"d":"2.10"},299,2,15,{"v":17940000,"d":"17,940,000"},{"v":64292,"d":"64,292"},{"v":2223,"d":"2,223"},{"v":32.80911,"d":"32.809"},{"v":-0.024524,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.45,2,0,2,{"v":128000,"d":"128,000"},{"v":55888,"d":"55,888"},15,{"v":29.91428,"d":"29.914"},{"v":0.964911,"d":"0.96"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.73,1,0,1,{"v":64000,"d":"64,000"},270,88,{"v":29.91428,"d":"29.914"},{"v":-0.033683,"d":"-0.03"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.72,0,0,0,0,0,163,{"v":29.18257,"d":"29.183"},{"v":0.962189,"d":"0.96"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":3,"d":"3.00"},{"v":3.1,"d":"3.10"},{"v":3,"d":"3.00"},{"v":3.1,"d":"3.10"},2.91,6,0,2,{"v":390000,"d":"390,000"},{"v":1850,"d":"1,850"},{"v":1836,"d":"1,836"},{"v":29.18257,"d":"29.183"},{"v":-0.036405,"d":"-0.04"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.74,0,0,0,0,0,16,{"v":27.20856,"d":"27.209"},{"v":0.951431,"d":"0.95"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,97,{"v":27.20856,"d":"27.209"},{"v":-0.047163,"d":"-0.05"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.53,1,0,1,{"v":70000,"d":"70,000"},{"v":22136,"d":"22,136"},242,{"v":25.92241,"d":"25.922"},{"v":0.942345,"d":"0.94"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",4.45,4.45,4.25,4.25,4.25,270,30,21,{"v":18900000,"d":"18,900,000"},{"v":122414,"d":"122,414"},{"v":1296,"d":"1,296"},{"v":25.92241,"d":"25.922"},{"v":-0.056249,"d":"-0.06"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.53,0,0,0,0,0,20,{"v":24.75562,"d":"24.756"},{"v":0.93061,"d":"0.93"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,1,1,1,{"v":72000,"d":"72,000"},522,344,{"v":24.75562,"d":"24.756"},{"v":-0.067984,"d":"-0.07"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.68,0,0,0,0,0,2,{"v":23.58435,"d":"23.584"},{"v":0.916435,"d":"0.92"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},6.03,5,1,2,{"v":370000,"d":"370,000"},{"v":3372,"d":"3,372"},152,{"v":23.58435,"d":"23.584"},{"v":-0.082159,"d":"-0.08"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.33,0,0,0,0,0,411,{"v":23.00516,"d":"23.005"},{"v":0.908189,"d":"0.91"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},6.75,6.75,6.59,34,0,3,{"v":2550000,"d":"2,550,000"},{"v":23760,"d":"23,760"},{"v":1909,"d":"1,909"},{"v":23.00516,"d":"23.005"},{"v":-0.090405,"d":"-0.09"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.08,0,0,0,0,0,34,{"v":22.46785,"d":"22.468"},{"v":0.898719,"d":"0.90"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",7.85,{"v":7.9,"d":"7.90"},7.55,7.55,7.25,104,0,5,{"v":7904000,"d":"7,904,000"},{"v":80380,"d":"80,380"},262,{"v":22.46785,"d":"22.468"},{"v":-0.099875,"d":"-0.10"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.82,0,0,0,0,0,84,{"v":21.40642,"d":"21.406"},{"v":0.876569,"d":"0.88"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},9.25,9.25,8.79,102,0,3,{"v":7956000,"d":"7,956,000"},{"v":96150,"d":"96,150"},284,{"v":21.40642,"d":"21.406"},{"v":-0.122024,"d":"-0.12"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.03,0,0,0,0,0,438,{"v":20.43663,"d":"20.437"},{"v":0.84857,"d":"0.85"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",11.65,{"v":12,"d":"12.00"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},10.82,334,42,41,{"v":26720000,"d":"26,720,000"},{"v":375910,"d":"375,910"},{"v":2198,"d":"2,198"},{"v":20.43663,"d":"20.437"},{"v":-0.150024,"d":"-0.15"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110.7,"d":"110.70"},0,0,0,0,0,71,{"v":19.4579,"d":"19.458"},{"v":0.814588,"d":"0.81"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",13.75,13.75,13.75,13.75,{"v":13.3,"d":"13.30"},131,5,5,{"v":10742000,"d":"10,742,000"},{"v":181334,"d":"181,334"},524,{"v":19.4579,"d":"19.458"},{"v":-0.184006,"d":"-0.18"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.03,0,0,0,0,0,36,{"v":18.51812,"d":"18.518"},{"v":0.772965,"d":"0.77"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},16.45,3,0,2,{"v":252000,"d":"252,000"},{"v":5046,"d":"5,046"},689,{"v":18.51812,"d":"18.518"},{"v":-0.225628,"d":"-0.23"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.02,0,0,0,0,0,344,{"v":18.07762,"d":"18.078"},{"v":0.748782,"d":"0.75"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},18.34,20,0,12,{"v":1700000,"d":"1,700,000"},{"v":37466,"d":"37,466"},971,{"v":18.07762,"d":"18.078"},{"v":-0.249811,"d":"-0.25"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.19,5,0,2,{"v":430000,"d":"430,000"},{"v":37929,"d":"37,929"},44,{"v":17.62042,"d":"17.620"},{"v":0.722534,"d":"0.72"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",21.35,{"v":21.4,"d":"21.40"},{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},20.42,14,0,5,{"v":1204000,"d":"1,204,000"},{"v":29627,"d":"29,627"},411,{"v":17.62042,"d":"17.620"},{"v":-0.27606,"d":"-0.28"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.33,0,0,0,0,0,234,{"v":16.74359,"d":"16.744"},{"v":0.662597,"d":"0.66"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",{"v":27.8,"d":"27.80"},{"v":27.8,"d":"27.80"},24.75,24.85,25.38,108,0,39,{"v":9504000,"d":"9,504,000"},{"v":281981,"d":"281,981"},293,{"v":16.74359,"d":"16.744"},{"v":-0.335997,"d":"-0.34"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",46.75,{"v":48.6,"d":"48.60"},{"v":46.6,"d":"46.60"},{"v":48.6,"d":"48.60"},49.68,178,0,26,{"v":16020000,"d":"16,020,000"},{"v":872110,"d":"872,110"},{"v":1287,"d":"1,287"},{"v":15.88892,"d":"15.889"},{"v":0.592708,"d":"0.59"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",32.65,{"v":33.2,"d":"33.20"},31.05,31.05,31.54,261,3,47,{"v":23490000,"d":"23,490,000"},{"v":845314,"d":"845,314"},{"v":1449,"d":"1,449"},{"v":15.88892,"d":"15.889"},{"v":-0.405886,"d":"-0.41"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":36,"d":"36.00"},{"v":37,"d":"37.00"},{"v":35.7,"d":"35.70"},{"v":37,"d":"37.00"},37.55,284,0,34,{"v":26128000,"d":"26,128,000"},{"v":1053277,"d":"1,053,277"},961,{"v":15.09536,"d":"15.095"},{"v":0.513426,"d":"0.51"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":41.2,"d":"41.20"},{"v":41.2,"d":"41.20"},{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},39.22,210,2,31,{"v":19320000,"d":"19,320,000"},{"v":844299,"d":"844,299"},{"v":1052,"d":"1,052"},{"v":15.09536,"d":"15.095"},{"v":-0.485168,"d":"-0.49"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.2,"d":"27.20"},112,0,8,{"v":10528000,"d":"10,528,000"},{"v":302131,"d":"302,131"},312,{"v":14.38014,"d":"14.380"},{"v":0.427373,"d":"0.43"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":51.6,"d":"51.60"},51.75,{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},48.69,17,0,6,{"v":1598000,"d":"1,598,000"},{"v":85480,"d":"85,480"},310,{"v":14.38014,"d":"14.380"},{"v":-0.57122,"d":"-0.57"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":20.5,"d":"20.50"},{"v":22,"d":"22.00"},{"v":20.5,"d":"20.50"},{"v":22,"d":"22.00"},{"v":22.8,"d":"22.80"},12,0,8,{"v":1140000,"d":"1,140,000"},{"v":26030,"d":"26,030"},739,{"v":14.07147,"d":"14.071"},{"v":0.383418,"d":"0.38"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":55,"d":"55.00"},55.95,{"v":53.9,"d":"53.90"},{"v":53.9,"d":"53.90"},54.19,116,0,9,{"v":11020000,"d":"11,020,000"},{"v":631345,"d":"631,345"},{"v":1119,"d":"1,119"},{"v":14.07147,"d":"14.071"},{"v":-0.615176,"d":"-0.62"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",17.65,18.85,17.65,18.55,18.84,267,1,30,{"v":25632000,"d":"25,632,000"},{"v":482687,"d":"482,687"},886,{"v":13.76725,"d":"13.767"},{"v":0.339547,"d":"0.34"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.14,105,0,2,{"v":10080000,"d":"10,080,000"},{"v":634230,"d":"634,230"},39,{"v":13.76725,"d":"13.767"},{"v":-0.659047,"d":"-0.66"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":11,"d":"11.00"},12.25,{"v":11,"d":"11.00"},12.25,12.42,200,3,21,{"v":19600000,"d":"19,600,000"},{"v":237986,"d":"237,986"},864,{"v":13.24465,"d":"13.245"},{"v":0.25596,"d":"0.26"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":77.5,"d":"77.50"},{"v":77.5,"d":"77.50"},{"v":74.5,"d":"74.50"},{"v":74.5,"d":"74.50"},73.54,434,1,9,{"v":42532000,"d":"42,532,000"},{"v":3207481,"d":"3,207,481"},602,{"v":13.24465,"d":"13.245"},{"v":-0.742634,"d":"-0.74"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":6.9,"d":"6.90"},{"v":8,"d":"8.00"},{"v":6.8,"d":"6.80"},{"v":8,"d":"8.00"},7.84,228,2,31,{"v":22800000,"d":"22,800,000"},{"v":170356,"d":"170,356"},912,{"v":12.84233,"d":"12.842"},{"v":0.183061,"d":"0.18"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":94,"d":"94.00"},{"v":94,"d":"94.00"},{"v":94,"d":"94.00"},{"v":94,"d":"94.00"},88.77,218,2,8,{"v":21800000,"d":"21,800,000"},{"v":1944440,"d":"1,944,440"},314,{"v":12.84233,"d":"12.842"},{"v":-0.815532,"d":"-0.82"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",4.25,4.75,4.25,4.75,4.75,214,15,27,{"v":21828000,"d":"21,828,000"},{"v":96497,"d":"96,497"},551,{"v":12.53556,"d":"12.536"},{"v":0.124345,"d":"0.12"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":105.5,"d":"105.50"},0,0,0,0,0,0,{"v":12.53556,"d":"12.536"},{"v":-0.874249,"d":"-0.87"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":2.8,"d":"2.80"},2.85,2.75,{"v":2.8,"d":"2.80"},2.82,314,0,25,{"v":32656000,"d":"32,656,000"},{"v":82056,"d":"82,056"},{"v":1066,"d":"1,066"},{"v":12.35641,"d":"12.356"},{"v":0.081378,"d":"0.08"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.38,0,0,0,0,0,25,{"v":12.35641,"d":"12.356"},{"v":-0.917216,"d":"-0.92"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,100,{"v":12.30442,"d":"12.304"},{"v":0.052279,"d":"0.05"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.04,0,0,0,0,0,0,{"v":12.30442,"d":"12.304"},{"v":-0.946314,"d":"-0.95"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",0.98,1.05,0.98,1.05,1.03,7,2,7,{"v":756000,"d":"756,000"},725,96,{"v":12.40669,"d":"12.407"},{"v":0.034063,"d":"0.03"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.22,0,0,0,0,0,11,{"v":12.40669,"d":"12.407"},{"v":-0.964531,"d":"-0.96"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,780,{"v":12.59936,"d":"12.599"},{"v":0.022594,"d":"0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.66,0,0,0,0,0,380,{"v":12.59936,"d":"12.599"},{"v":-0.976,"d":"-0.98"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,53,{"v":12.87678,"d":"12.877"},{"v":0.015477,"d":"0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.25,0,0,0,0,0,1,{"v":12.87678,"d":"12.877"},{"v":-0.983116,"d":"-0.98"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",0.15,0.15,0.15,0.15,0.05,1,0,1,{"v":120000,"d":"120,000"},15,471,{"v":13.20399,"d":"13.204"},{"v":0.002198,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.12,0,0,0,0,0,126,{"v":13.20399,"d":"13.204"},{"v":-0.996395,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,912,{"v":15.05842,"d":"15.058"},{"v":0.000588,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},378.15,1,0,1,{"v":130000,"d":"130,000"},{"v":38027,"d":"38,027"},97,{"v":15.05842,"d":"15.058"},{"v":-0.998006,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",0.03,0.03,0.03,0.03,0.01,7,3,2,{"v":980000,"d":"980,000"},21,170,{"v":16.91729,"d":"16.917"},{"v":0.000231,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",478.45,478.45,478.45,478.45,477.21,2,0,2,{"v":280000,"d":"280,000"},{"v":95762,"d":"95,762"},393,{"v":16.91729,"d":"16.917"},{"v":-0.998363,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":358.7,"d":"358.70"},0,0,0,0,0,0,{"v":31.66779,"d":"31.668"},{"v":0.973811,"d":"0.97"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,64,{"v":31.66779,"d":"31.668"},{"v":-0.024783,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":317.6,"d":"317.60"},{"v":317.6,"d":"317.60"},{"v":317.6,"d":"317.60"},{"v":317.6,"d":"317.60"},320.02,1,0,1,{"v":60000,"d":"60,000"},{"v":31760,"d":"31,760"},2,{"v":29.26802,"d":"29.268"},{"v":0.964901,"d":"0.96"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,30,{"v":29.26802,"d":"29.268"},{"v":-0.033693,"d":"-0.03"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":281.6,"d":"281.60"},0,0,0,0,0,1,{"v":26.97913,"d":"26.979"},{"v":0.952655,"d":"0.95"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,21,{"v":26.97913,"d":"26.979"},{"v":-0.045939,"d":"-0.05"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},243.58,0,0,0,0,0,7,{"v":24.82951,"d":"24.830"},{"v":0.935373,"d":"0.94"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",5.95,5.95,5.95,5.95,5.81,1,0,1,{"v":68000,"d":"68,000"},595,39,{"v":24.82951,"d":"24.830"},{"v":-0.063221,"d":"-0.06"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.29,0,0,0,0,0,0,{"v":22.91455,"d":"22.915"},{"v":0.909891,"d":"0.91"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.99,0,0,0,0,0,20,{"v":22.91455,"d":"22.915"},{"v":-0.088703,"d":"-0.09"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.98,0,0,0,0,0,0,{"v":21.99489,"d":"21.995"},{"v":0.893356,"d":"0.89"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.41,0,0,0,0,0,81,{"v":21.99489,"d":"21.995"},{"v":-0.105238,"d":"-0.11"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.99,0,0,0,0,0,0,{"v":21.12725,"d":"21.127"},{"v":0.873376,"d":"0.87"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.15,0,0,0,0,0,65,{"v":21.12725,"d":"21.127"},{"v":-0.125217,"d":"-0.13"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.34,0,0,0,0,0,2,{"v":20.26779,"d":"20.268"},{"v":0.849762,"d":"0.85"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.23,0,0,0,0,0,21,{"v":20.26779,"d":"20.268"},{"v":-0.148831,"d":"-0.15"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.16,0,0,0,0,0,4,{"v":19.45794,"d":"19.458"},{"v":0.821477,"d":"0.82"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},15.78,4,3,3,{"v":320000,"d":"320,000"},{"v":6491,"d":"6,491"},105,{"v":19.45794,"d":"19.458"},{"v":-0.177117,"d":"-0.18"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.49,0,0,0,0,0,1,{"v":18.6607,"d":"18.661"},{"v":0.788224,"d":"0.79"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.84,0,0,0,0,0,137,{"v":18.6607,"d":"18.661"},{"v":-0.21037,"d":"-0.21"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.47,0,0,0,0,0,9,{"v":17.89647,"d":"17.896"},{"v":0.749159,"d":"0.75"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.56,0,0,0,0,0,122,{"v":17.89647,"d":"17.896"},{"v":-0.249434,"d":"-0.25"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.21,0,0,0,0,0,10,{"v":17.15441,"d":"17.154"},{"v":0.703844,"d":"0.70"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":27.6,"d":"27.60"},{"v":27.6,"d":"27.60"},{"v":27.3,"d":"27.30"},{"v":27.3,"d":"27.30"},27.03,3,0,3,{"v":258000,"d":"258,000"},{"v":8359,"d":"8,359"},37,{"v":17.15441,"d":"17.154"},{"v":-0.29475,"d":"-0.29"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.81,0,0,0,0,0,4,{"v":16.42184,"d":"16.422"},{"v":0.65198,"d":"0.65"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},{"v":32.7,"d":"32.70"},{"v":32.7,"d":"32.70"},32.35,5,0,3,{"v":440000,"d":"440,000"},{"v":16626,"d":"16,626"},32,{"v":16.42184,"d":"16.422"},{"v":-0.346614,"d":"-0.35"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":59,"d":"59.00"},{"v":59,"d":"59.00"},{"v":59,"d":"59.00"},{"v":59,"d":"59.00"},59.52,17,14,9,{"v":1530000,"d":"1,530,000"},{"v":98495,"d":"98,495"},94,{"v":15.73448,"d":"15.734"},{"v":0.5933,"d":"0.59"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},38.15,38.15,38.79,8,1,8,{"v":720000,"d":"720,000"},{"v":31948,"d":"31,948"},81,{"v":15.73448,"d":"15.734"},{"v":-0.405293,"d":"-0.41"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":46,"d":"46.00"},{"v":46.9,"d":"46.90"},{"v":46,"d":"46.00"},{"v":46.9,"d":"46.90"},47.43,3,0,3,{"v":276000,"d":"276,000"},{"v":13851,"d":"13,851"},95,{"v":15.0731,"d":"15.073"},{"v":0.52846,"d":"0.53"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":47.5,"d":"47.50"},{"v":47.5,"d":"47.50"},{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},46.43,4,0,4,{"v":368000,"d":"368,000"},{"v":18944,"d":"18,944"},105,{"v":15.0731,"d":"15.073"},{"v":-0.470134,"d":"-0.47"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.7,"d":"36.70"},2,2,2,{"v":188000,"d":"188,000"},{"v":7341,"d":"7,341"},66,{"v":14.44319,"d":"14.443"},{"v":0.458649,"d":"0.46"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":57,"d":"57.00"},{"v":57,"d":"57.00"},{"v":57,"d":"57.00"},{"v":57,"d":"57.00"},55.44,1,0,1,{"v":94000,"d":"94,000"},{"v":5700,"d":"5,700"},45,{"v":14.44319,"d":"14.443"},{"v":-0.539945,"d":"-0.54"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},27.63,4,1,3,{"v":384000,"d":"384,000"},{"v":10509,"d":"10,509"},37,{"v":13.90265,"d":"13.903"},{"v":0.386501,"d":"0.39"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.09,0,0,0,0,0,3,{"v":13.90265,"d":"13.903"},{"v":-0.612093,"d":"-0.61"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.34,1,1,1,{"v":100000,"d":"100,000"},{"v":1373,"d":"1,373"},17,{"v":13.05392,"d":"13.054"},{"v":0.248904,"d":"0.25"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.27,0,0,0,0,0,10,{"v":13.05392,"d":"13.054"},{"v":-0.74969,"d":"-0.75"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.68,0,0,0,0,0,43,{"v":12.48885,"d":"12.489"},{"v":0.140402,"d":"0.14"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.07,0,0,0,0,0,8,{"v":12.48885,"d":"12.489"},{"v":-0.858191,"d":"-0.86"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,2,{"v":12.22246,"d":"12.222"},{"v":0.071703,"d":"0.07"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.77,0,0,0,0,0,0,{"v":12.22246,"d":"12.222"},{"v":-0.926891,"d":"-0.93"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,14,{"v":12.28211,"d":"12.282"},{"v":0.035945,"d":"0.04"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.63,0,0,0,0,0,0,{"v":12.28211,"d":"12.282"},{"v":-0.962649,"d":"-0.96"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},508.32,2,0,2,{"v":80000,"d":"80,000"},{"v":101007,"d":"101,007"},50,{"v":39.61059,"d":"39.611"},{"v":0.987878,"d":"0.99"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.48,1,0,1,{"v":40000,"d":"40,000"},140,88,{"v":39.61059,"d":"39.611"},{"v":-0.010716,"d":"-0.01"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},411.17,0,0,0,0,0,5,{"v":32.65621,"d":"32.656"},{"v":0.977234,"d":"0.98"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,47,{"v":32.65621,"d":"32.656"},{"v":-0.02136,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},315.15,0,0,0,0,0,18,{"v":27.06476,"d":"27.065"},{"v":0.954616,"d":"0.95"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.85,4.85,4.84,2,0,2,{"v":120000,"d":"120,000"},975,63,{"v":27.06476,"d":"27.065"},{"v":-0.043978,"d":"-0.04"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":277.4,"d":"277.40"},0,0,0,0,0,0,{"v":25.17606,"d":"25.176"},{"v":0.938859,"d":"0.94"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,0,{"v":25.17606,"d":"25.176"},{"v":-0.059735,"d":"-0.06"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2029-12-21","2029-12-21",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2912L107000P","NLEX00506603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.98,0,0,0,0,0,8,{"v":20.38952,"d":"20.390"},{"v":-0.186523,"d":"-0.19"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-07-04","2025-07-04",{"v":975,"d":"975.00"},"C",100,"European","KOAX1 25074109750C","NLEX01657298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,4,0,1,{"v":390000,"d":"390,000"},24,6,{"v":12.88411,"d":"12.884"},{"v":0.003323,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-08-15","2025-08-15",{"v":7650,"d":"7,650.00"},"P",1,"European","KOPSX 2508F007650P","NLEX01631533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},316.17,0,0,0,0,0,0,{"v":14.73482,"d":"14.735"},{"v":-0.70382,"d":"-0.70"}]
["2025-06-23","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":6300,"d":"6,300.00"},"C",1,"European","KOPSX 2512J006300C","NLEX01088809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1195.19,"d":"1,195.19"},0,0,0,0,0,0,{"v":21.09382,"d":"21.094"},{"v":0.880504,"d":"0.88"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8","2027-06-18","2027-06-18",null,null,10000,null,"AFAD8 2706I000000F","NLEN07206977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8","2028-12-15","2028-12-15",null,null,10000,null,"AFAK8 2812F000000F","NLEN12968215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8","2030-06-21","2030-06-21",null,null,10000,null,"AFBS8 3006L000000F","NLEX01664252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.113,"d":"0.11"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6","2026-01-16","2026-01-16",null,null,100,null,"AFBW6 2601G000000F","NLEX00599624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.1373,"d":"73.14"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7","2025-11-21","2025-11-21",null,null,100,null,"AFTK7 2511L000000F","NLEX00324676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.2823,"d":"31.28"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8","2026-03-20","2026-03-20",null,null,10000,null,"AFEE8 2603K000000F","NLEN25020954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8","2029-01-19","2029-01-19",null,null,10000,null,"AFZS8 2901J000000F","NLEN12668211","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8","2026-09-18","2026-09-18",null,null,10000,null,"AFIN8 2609I000000F","NLEN28203151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8","2029-06-15","2029-06-15",null,null,10000,null,"AFDU8 2906F000000F","NLEN20061169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6","2026-06-19","2026-06-19",null,null,100,null,"AFNN6 2606J000000F","NLEX01665630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.6813,"d":"53.68"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8","2026-12-18","2026-12-18",null,null,10000,null,"AFRA8 2612I000000F","NLEN03337727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6","2025-07-18","2025-07-18",null,null,100,null,"AFSB6 2507I000000F","NLEN20012154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9158,"d":"22.92"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8","2026-09-18","2026-09-18",null,null,10000,null,"AFMH8 2609I000000F","NLEN28202351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8","2028-12-15","2028-12-15",null,null,10000,null,"AFUB8 2812F000000F","NLEN13001032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","AOABN 2507I200500C","NLEX01295594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.81,0,0,0,0,0,0,{"v":54.11552,"d":"54.116"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"P",100,"American","AOABN 2508F203000P","NLEX01598823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.54,0,0,0,0,0,0,{"v":29.51648,"d":"29.516"},{"v":-0.994526,"d":"-0.99"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2028-12-15","2028-12-15",{"v":25,"d":"25.00"},"C",100,"American","AOABN 2812F202500C","NLEN24952298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,587,{"v":26.70552,"d":"26.706"},{"v":0.485616,"d":"0.49"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB","2025-07-11","2025-07-11",{"v":19,"d":"19.00"},"P",100,"American","AO2AB 2507B201900P","NLEX01696619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":42.19335,"d":"42.193"},{"v":-0.022076,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"C",100,"American","AOAGN 2507I200340C","NLEX01301996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":33.0156,"d":"33.016"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","AOAGN 2612I201000P","NLEX00781172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,9,{"v":25.86034,"d":"25.860"},{"v":-0.966935,"d":"-0.97"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG","2025-07-04","2025-07-04",{"v":5.9,"d":"5.90"},"C",100,"American","AO1AG 25074200590C","NLEX01697567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":23.32431,"d":"23.324"},{"v":0.327699,"d":"0.33"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","AOAKZ 2512J207000P","NLEN00757315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.74,0,0,0,0,0,664,{"v":25.55576,"d":"25.556"},{"v":-0.83779,"d":"-0.84"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","AOAKZ 2612I205500C","NLEN05842914","EUR",{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},8.81,3,0,1,{"v":16500,"d":"16,500"},{"v":2610,"d":"2,610"},45,{"v":26.9217,"d":"26.922"},{"v":0.635109,"d":"0.64"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","AOAMG 2603K200800P","NLEX01064834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":51.01824,"d":"51.018"},{"v":-0.019633,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"C",100,"American","AOAMG 2612I203000C","NLEN10593676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,256,{"v":42.07604,"d":"42.076"},{"v":0.212993,"d":"0.21"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-08-15","2025-08-15",{"v":240,"d":"240.00"},"P",100,"American","AOASM 2508F224000P","NLEX01503336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":85.52185,"d":"85.522"},{"v":-0.005193,"d":"-0.01"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"American","AOASM 2509J270000C","NLEX00045719","EUR",{"v":3.6,"d":"3.60"},{"v":3.8,"d":"3.80"},{"v":3.6,"d":"3.60"},{"v":3.8,"d":"3.80"},3.77,2,0,2,{"v":140000,"d":"140,000"},740,92,{"v":40.30314,"d":"40.303"},{"v":0.085474,"d":"0.09"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-07-18","2025-07-18",{"v":580,"d":"580.00"},"P",10,"American","AOASMM2507I258000P","NLEX01640229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.28,0,0,0,0,0,0,{"v":37.26954,"d":"37.270"},{"v":-0.856659,"d":"-0.86"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI","2025-07-04","2025-07-04",{"v":485,"d":"485.00"},"C",100,"American","AO1AI 25074248500C","NLEX01698664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.27,0,0,0,0,0,0,{"v":41.93904,"d":"41.939"},{"v":0.84714,"d":"0.85"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"American","AOASL 2512J245000P","NLEN00864913","EUR",{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},7.95,7.95,7.65,3,0,2,{"v":135000,"d":"135,000"},{"v":2475,"d":"2,475"},471,{"v":44.29112,"d":"44.291"},{"v":-0.072761,"d":"-0.07"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"American","AOASL 2606J2A0000C","NLEN20883190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.55,0,0,0,0,0,268,{"v":34.61941,"d":"34.619"},{"v":0.167291,"d":"0.17"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","AOAS9 2512J265000P","NLEX00513948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.45,0,0,0,0,0,22,{"v":36.95881,"d":"36.959"},{"v":-0.395188,"d":"-0.40"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-12-18","2026-12-18",{"v":1200,"d":"1,200.00"},"C",null,"European","AOAS9 2612I2C0000C","NLEX01771743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.34,0,0,0,0,0,0,{"v":35.22413,"d":"35.224"},{"v":0.135496,"d":"0.14"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-08-15","2025-08-15",{"v":57,"d":"57.00"},"P",100,"American","AOASR 2508F205700P","NLEX01497851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,4,{"v":17.12078,"d":"17.121"},{"v":-0.682882,"d":"-0.68"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","AOASR 2512J207000C","NLEX00621519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,11,{"v":19.78217,"d":"19.782"},{"v":0.040794,"d":"0.04"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"P",100,"American","AOAAI 2512J203800P","NLEX00748734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.79,0,0,0,0,0,12,{"v":30.40609,"d":"30.406"},{"v":-0.883283,"d":"-0.88"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"C",100,"American","AOAAI 2706I203500C","NLEX01708802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":30.88298,"d":"30.883"},{"v":0.425486,"d":"0.43"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-07-18","2025-07-18",{"v":180,"d":"180.00"},"P",100,"American","AOADQ 2507I218000P","NLEX01274920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":34.65927,"d":"34.659"},{"v":-0.146079,"d":"-0.15"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-08-15","2025-08-15",{"v":220,"d":"220.00"},"C",100,"American","AOADQ 2508F222000C","NLEX01476186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":30.36534,"d":"30.365"},{"v":0.19139,"d":"0.19"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-06-18","2027-06-18",{"v":280,"d":"280.00"},"P",100,"American","AOADQ 2706I228000P","NLEN20609611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.62,0,0,0,0,0,0,{"v":28.10228,"d":"28.102"},{"v":-0.778621,"d":"-0.78"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-07-18","2025-07-18",{"v":1700,"d":"1,700.00"},"C",10,"American","AOADY 2507I117000C","NLEX01282014","EUR",{"v":13.5,"d":"13.50"},13.55,{"v":12.1,"d":"12.10"},{"v":13.1,"d":"13.10"},11.43,27,0,8,{"v":459000,"d":"459,000"},{"v":3456,"d":"3,456"},{"v":1747,"d":"1,747"},{"v":35.17842,"d":"35.178"},{"v":0.158728,"d":"0.16"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2028-12-15","2028-12-15",{"v":1400,"d":"1,400.00"},"P",10,"American","AOADY 2812F114000P","NLEN19886576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},326.45,0,0,0,0,0,26,{"v":41.31279,"d":"41.313"},{"v":-0.286983,"d":"-0.29"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD","2025-07-11","2025-07-11",{"v":800,"d":"800.00"},"C",10,"American","AO2AD 2507B108000C","NLEX01692444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},742.67,0,0,0,0,0,0,{"v":52.05639,"d":"52.056"},{"v":0.999866,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"European","AOAH9 2603K202200P","NLEX01146227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":28.44287,"d":"28.443"},{"v":-0.015442,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-07-18","2025-07-18",{"v":37,"d":"37.00"},"C",100,"American","AOAH  2507I203700C","NLEX01282535","EUR",0.19,0.29,0.19,0.22,0.23,747,33,36,{"v":2763900,"d":"2,763,900"},{"v":15902,"d":"15,902"},{"v":1078,"d":"1,078"},{"v":14.64034,"d":"14.640"},{"v":0.272435,"d":"0.27"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2027-12-17","2027-12-17",{"v":38,"d":"38.00"},"P",100,"American","AOAH  2712H203800P","NLEX00297526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,39,{"v":19.18426,"d":"19.184"},{"v":-0.535985,"d":"-0.54"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH","2025-07-11","2025-07-11",{"v":25,"d":"25.00"},"C",100,"American","AO2AH 2507B202500C","NLEX01698243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1,"d":"11.10"},0,0,0,0,0,0,{"v":25.16167,"d":"25.162"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-08-15","2025-08-15",{"v":7,"d":"7.00"},"P",100,"American","AOAFA 2508F200700P","NLEX01680035","EUR",0.27,0.27,0.27,0.27,0.25,1,0,1,700,27,1,{"v":49.29605,"d":"49.296"},{"v":-0.256302,"d":"-0.26"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","AOAFA 2512J200150C","NLEX01221194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,0,{"v":48.15029,"d":"48.150"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK","2025-07-04","2025-07-04",{"v":35,"d":"35.00"},"P",100,"American","AO1AK 25074203500P","NLEX01648800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.18426,"d":"30.184"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK","2025-06-27","2025-06-27",{"v":44,"d":"44.00"},"C",100,"American","AO4AK 2506R204400C","NLEX01612905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.87,0,0,0,0,0,0,{"v":34.51812,"d":"34.518"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","AOALF 2603K201600P","NLEX00965627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.63,0,0,0,0,0,45,{"v":61.61219,"d":"61.612"},{"v":-0.733702,"d":"-0.73"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2027-06-18","2027-06-18",{"v":16,"d":"16.00"},"C",null,"American","AOALF 2706I201600C","NLEX01771164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":59.14564,"d":"59.146"},{"v":0.442225,"d":"0.44"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-07-18","2025-07-18",{"v":410,"d":"410.00"},"P",10,"American","AOAZQM2507I241000P","NLEX01674756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.8,"d":"73.80"},0,0,0,0,0,0,{"v":16.31915,"d":"16.319"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-07-18","2025-07-18",{"v":230,"d":"230.00"},"C",100,"American","AOAZQ 2507I223000C","NLEX01289779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.56,0,0,0,0,0,0,{"v":35.91852,"d":"35.919"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":480,"d":"480.00"},"P",100,"American","AOAZQ 2606J248000P","NLEX01724494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.09,0,0,0,0,0,0,{"v":17.78356,"d":"17.784"},{"v":-0.979155,"d":"-0.98"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2028-06-16","2028-06-16",{"v":200,"d":"200.00"},"C",100,"American","AOAZQ 2806G220000C","NLEX01724668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.19,0,0,0,0,0,0,{"v":28.12489,"d":"28.125"},{"v":0.965059,"d":"0.97"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"P",100,"American","AOARC 2508F202200P","NLEX01477655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.43341,"d":"38.433"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"C",100,"American","AOARC 2509J209000C","NLEX00027832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1190,"d":"1,190"},{"v":29.16217,"d":"29.162"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","AOMT  2509J202600P","NLEX00028129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,{"v":1074,"d":"1,074"},{"v":34.96215,"d":"34.962"},{"v":-0.443195,"d":"-0.44"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","AOMT  2603K201800C","NLEX01051104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.82,0,0,0,0,0,0,{"v":42.07818,"d":"42.078"},{"v":0.895064,"d":"0.90"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"European","AOMT9 2509J201000P","NLEX01185449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.69832,"d":"66.698"},{"v":-0.000917,"d":"-0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"European","AOMT9 2603K201800C","NLEX01051328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.84,0,0,0,0,0,0,{"v":42.76054,"d":"42.761"},{"v":0.889119,"d":"0.89"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-07-18","2025-07-18",{"v":51,"d":"51.00"},"P",100,"American","AOBFQ 2507I205100P","NLEX01355497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.72,0,0,0,0,0,0,{"v":26.73977,"d":"26.740"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":43,"d":"43.00"},"C",100,"American","AOBFQ 2509J204300C","NLEX00050867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":26.3536,"d":"26.354"},{"v":0.417586,"d":"0.42"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","AOBFQ 2603K204500P","NLEX01024879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,0,{"v":25.41466,"d":"25.415"},{"v":-0.601871,"d":"-0.60"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-08-15","2025-08-15",{"v":150,"d":"150.00"},"C",10,"American","AOBESM2508F215000C","NLEX01523086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,5,{"v":46.69194,"d":"46.692"},{"v":0.187802,"d":"0.19"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-07-18","2025-07-18",{"v":150,"d":"150.00"},"P",100,"American","AOBES 2507I215000P","NLEX01413460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.54,0,0,0,0,0,9,{"v":42.86013,"d":"42.860"},{"v":-0.942008,"d":"-0.94"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"C",100,"American","AOBES 2612I224000C","NLEN21703967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.23,0,0,0,0,0,141,{"v":46.47959,"d":"46.480"},{"v":0.202028,"d":"0.20"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2029-12-21","2029-12-21",{"v":180,"d":"180.00"},"P",100,"American","AOBES 2912L218000P","NLEX00542905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.84,0,0,0,0,0,24,{"v":46.88286,"d":"46.883"},{"v":-0.453012,"d":"-0.45"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"C",100,"American","AOBWQ 2509J206800C","NLEX00037138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.06,0,0,0,0,0,0,{"v":32.09757,"d":"32.098"},{"v":0.690456,"d":"0.69"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"P",100,"American","AOBWQ 2512J214000P","NLEN11650269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.78,0,0,0,0,0,0,{"v":27.98484,"d":"27.985"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-09-19","2025-09-19",{"v":7.2,"d":"7.20"},"C",100,"American","AOBIR 2509J200720C","NLEX01744104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":32.98479,"d":"32.985"},{"v":0.998762,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-08-15","2025-08-15",{"v":14,"d":"14.00"},"P",100,"American","AOBFT 2508F201400P","NLEX01503831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":66.58991,"d":"66.590"},{"v":-0.016851,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-07-18","2025-07-18",{"v":27.4,"d":"27.40"},"C",100,"American","AOBYQ 2507I202740C","NLEX01636011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":56.33704,"d":"56.337"},{"v":0.416765,"d":"0.42"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-08-15","2025-08-15",{"v":28.4,"d":"28.40"},"P",100,"American","AOBYQ 2508F202840P","NLEX01643660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":48.79284,"d":"48.793"},{"v":-0.627379,"d":"-0.63"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AOBYQ 2606J204000C","NLEN11903619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":42.19137,"d":"42.191"},{"v":0.226603,"d":"0.23"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"American","AOBYQ 2706I203000P","NLEN21657270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.39,0,0,0,0,0,6,{"v":37.99013,"d":"37.990"},{"v":-0.482858,"d":"-0.48"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"American","AOBEQ 2512J214000C","NLEX00083314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":22.15006,"d":"22.150"},{"v":0.057807,"d":"0.06"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":112,"d":"112.00"},"P",100,"American","AOBEQ 2606J211200P","NLEX01748097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.41,0,0,0,0,0,0,{"v":22.02645,"d":"22.026"},{"v":-0.521399,"d":"-0.52"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","AOBGQ 2509J208000C","NLEX00112915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":29.81655,"d":"29.817"},{"v":0.010567,"d":"0.01"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":84,"d":"84.00"},"P",100,"American","AOBGQ 2603K208400P","NLEX01548323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.74,0,0,0,0,0,0,{"v":25.26317,"d":"25.263"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","AOBI  2509J201400C","NLEX00525819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,65,{"v":35.78184,"d":"35.782"},{"v":0.005748,"d":"0.01"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-08-15","2025-08-15",{"v":7,"d":"7.00"},"P",100,"American","AOCTP 2508F200700P","NLEX01505430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.84461,"d":"26.845"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","AOCVC 2603K202600C","NLEX00997836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":36.81849,"d":"36.818"},{"v":0.069476,"d":"0.07"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"P",100,"American","AOCCE 2508F207200P","NLEX01504391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":21.76823,"d":"21.768"},{"v":-0.076533,"d":"-0.08"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","AOCBQ 2512J201600C","NLEX00115058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.52,0,0,0,0,0,0,{"v":57.50297,"d":"57.503"},{"v":0.948073,"d":"0.95"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","AOCBQ 2603K202500P","NLEX00995301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":41.75958,"d":"41.760"},{"v":-0.296137,"d":"-0.30"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"C",100,"American","AOCLQ 2508F206000C","NLEX01511842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.97,0,0,0,0,0,0,{"v":47.41902,"d":"47.419"},{"v":0.899253,"d":"0.90"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-09-19","2025-09-19",{"v":82,"d":"82.00"},"P",100,"American","AOCLQ 2509J208200P","NLEX01540064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.68,0,0,0,0,0,0,{"v":32.85839,"d":"32.858"},{"v":-0.705364,"d":"-0.71"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-07-18","2025-07-18",{"v":8,"d":"8.00"},"C",100,"American","AOCSM 2507I200800C","NLEX01304792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.37,0,0,0,0,0,0,{"v":29.56369,"d":"29.564"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-09-19","2025-09-19",{"v":17.5,"d":"17.50"},"P",100,"American","AOCSM 2509J201750P","NLEX01739955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":32.18397,"d":"32.184"},{"v":-0.340637,"d":"-0.34"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-09-19","2025-09-19",{"v":86,"d":"86.00"},"C",100,"American","AODSM 2509J208600C","NLEX01706723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.32,0,0,0,0,0,0,{"v":27.81061,"d":"27.811"},{"v":0.779338,"d":"0.78"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","AODSM 2603K211000P","NLEX00963382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.76,0,0,0,0,0,3,24.397,{"v":-0.744969,"d":"-0.74"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-07-18","2025-07-18",{"v":33.5,"d":"33.50"},"C",100,"American","AODTQ 2507I203350C","NLEX01313397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":42.64435,"d":"42.644"},{"v":0.857403,"d":"0.86"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-08-15","2025-08-15",{"v":45,"d":"45.00"},"P",100,"American","AODTQ 2508F204500P","NLEX01529588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,0,{"v":32.60659,"d":"32.607"},{"v":-0.931969,"d":"-0.93"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2028-06-16","2028-06-16",{"v":24,"d":"24.00"},"C",100,"American","AODTQ 2806G202400C","NLEX01748600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.91,0,0,0,0,0,0,{"v":36.68035,"d":"36.680"},{"v":0.890432,"d":"0.89"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-07-18","2025-07-18",{"v":25.5,"d":"25.50"},"P",100,"American","AODBQ 2507I202550P","NLEX01362634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":29.70544,"d":"29.705"},{"v":-0.791666,"d":"-0.79"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"C",100,"American","AODBQ 2603K202700C","NLEX01001364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":32.81881,"d":"32.819"},{"v":0.40588,"d":"0.41"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"P",100,"American","AODBQ 2706I200800P","NLEN25645776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":46.8943,"d":"46.894"},{"v":-0.024448,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-12-19","2025-12-19",{"v":320,"d":"320.00"},"C",100,"American","AODEQ 2512J232000C","NLEX00691082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":19.74804,"d":"19.748"},{"v":0.151895,"d":"0.15"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-12-18","2026-12-18",{"v":320,"d":"320.00"},"P",100,"American","AODEQ 2612I232000P","NLEX00943707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.79,0,0,0,0,0,0,{"v":21.10157,"d":"21.102"},{"v":-0.691377,"d":"-0.69"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"C",100,"American","AOLUQ 2512J201100C","NLEN07331478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,35,{"v":32.00671,"d":"32.007"},{"v":0.022551,"d":"0.02"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-12-18","2026-12-18",{"v":5,"d":"5.00"},"P",100,"American","AOLUQ 2612I200500P","NLEN15509958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":36.49577,"d":"36.496"},{"v":-0.183813,"d":"-0.18"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-12-19","2025-12-19",{"v":43,"d":"43.00"},"C",100,"American","AODPQ 2512J204300C","NLEX00884661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":24.44628,"d":"24.446"},{"v":0.386475,"d":"0.39"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"P",100,"American","AODPQ 2606J204400P","NLEN11919862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.73,0,0,0,0,0,0,{"v":24.95985,"d":"24.960"},{"v":-0.631705,"d":"-0.63"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"C",100,"American","AOTKQ 2509J204400C","NLEX00865447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.93685,"d":"22.937"},{"v":0.001194,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"P",100,"American","AOTKQ 2603K204400P","NLEX01532582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.01,0,0,0,0,0,0,{"v":21.56252,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"C",100,"American","AOEOQ 2508F202000C","NLEX01530917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.75537,"d":"20.755"},{"v":0.001496,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"P",100,"American","AOEOQ 2512J202100P","NLEX01530461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,0,{"v":19.68976,"d":"19.690"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","AOEUE 2512J205200C","NLEX00524374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,2,{"v":18.03065,"d":"18.031"},{"v":0.618567,"d":"0.62"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-07-18","2025-07-18",0.85,"P",100,"American","AOEBU 2507I200085P","NLEX01351512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":165.57727,"d":"165.577"},{"v":-0.839107,"d":"-0.84"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-07-18","2025-07-18",{"v":32,"d":"32.00"},"C",100,"American","AOECM 2507I203200C","NLEX01590416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.07213,"d":"16.072"},{"v":2E-06,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","AOENX 2512J205500P","NLEX01219461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.70514,"d":"23.705"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-08-15","2025-08-15",{"v":55,"d":"55.00"},"C",100,"American","AOEXR 2508F205500C","NLEX01499949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.44,0,0,0,0,0,0,{"v":35.1722,"d":"35.172"},{"v":0.998851,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":9.2,"d":"9.20"},"P",100,"American","AOFUR 2509J200920P","NLEX01740730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":45.40312,"d":"45.403"},{"v":-0.114966,"d":"-0.11"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","AOFUR 2603K200450C","NLEX01225054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.25,0,0,0,0,0,0,{"v":51.08589,"d":"51.086"},{"v":0.992821,"d":"0.99"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-08-15","2025-08-15",{"v":49,"d":"49.00"},"P",100,"American","AOFEV 2508F204900P","NLEX01557407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":20.62275,"d":"20.623"},{"v":-0.921735,"d":"-0.92"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","AOFEV 2603K201800C","NLEX01735128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.18,0,0,0,0,0,0,{"v":25.88371,"d":"25.884"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"P",100,"American","AOFSQ 2507I202800P","NLEX01294449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.83904,"d":"31.839"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"C",100,"American","AOFSQ 2508F205000C","NLEX01528192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.45475,"d":"20.455"},{"v":0.012392,"d":"0.01"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","AOFSQ 2706I204000P","NLEN21731695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,0,{"v":25.1568,"d":"25.157"},{"v":-0.371999,"d":"-0.37"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"C",100,"American","AOGLB 2508F200450C","NLEX01509663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AOHEI 2606J203500P","NLEX01707036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":37.58744,"d":"37.587"},{"v":-0.01235,"d":"-0.01"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"C",100,"American","AOHEI 2812F205000C","NLEN24974672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.88,0,0,0,0,0,81,{"v":28.22857,"d":"28.229"},{"v":0.867213,"d":"0.87"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",{"v":270,"d":"270.00"},"P",101,"American","AOHRQ 2606J227000P","NLEX01749632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.4,"d":"23.40"},0,0,0,0,0,0,{"v":21.10088,"d":"21.101"},{"v":-0.478926,"d":"-0.48"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2028-06-16","2028-06-16",{"v":220,"d":"220.00"},"C",100,"American","AOHRQ 2806G222000C","NLEX01749780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.57,0,0,0,0,0,0,{"v":25.82579,"d":"25.826"},{"v":0.766525,"d":"0.77"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"P",100,"American","AOHDQ 2603K210500P","NLEX01196883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":39.63491,"d":"39.635"},{"v":-0.039448,"d":"-0.04"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"C",100,"American","AOHDQ 2606J230000C","NLEX00879505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,20,{"v":28.32346,"d":"28.323"},{"v":0.044187,"d":"0.04"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"American","AOHEY 2509J205500P","NLEX00816275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,13,{"v":45.71903,"d":"45.719"},{"v":-0.542419,"d":"-0.54"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","AOHEY 2603K207000C","NLEX01408338","EUR",3.05,3.05,3.05,3.05,2.98,1,0,1,{"v":7000,"d":"7,000"},305,50,{"v":43.58676,"d":"43.587"},{"v":0.290578,"d":"0.29"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-08-15","2025-08-15",{"v":58.5,"d":"58.50"},"P",100,"American","AOHNQ 2508F205850P","NLEX01680639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":22.27153,"d":"22.272"},{"v":-0.271865,"d":"-0.27"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"C",100,"American","AOHNQ 2512J204800C","NLEX01189250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.93,0,0,0,0,0,0,{"v":22.83425,"d":"22.834"},{"v":0.953339,"d":"0.95"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-08-15","2025-08-15",{"v":65,"d":"65.00"},"P",100,"American","AOHPQ 2508F206500P","NLEX01605396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":22.03879,"d":"22.039"},{"v":-0.377209,"d":"-0.38"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","AOHPQ 2512J205600C","NLEX01092504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.67,0,0,0,0,0,0,{"v":23.99172,"d":"23.992"},{"v":0.876804,"d":"0.88"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-08-15","2025-08-15",{"v":110,"d":"110.00"},"P",100,"American","AOIMD 2508F211000P","NLEX01571044","EUR",4.45,4.45,4.45,4.45,4.31,2,0,2,{"v":22000,"d":"22,000"},897,12,{"v":30.56099,"d":"30.561"},{"v":-0.423576,"d":"-0.42"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"C",100,"American","AOIMD 2512J210500C","NLEX01120370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.22,0,0,0,0,0,0,{"v":29.59199,"d":"29.592"},{"v":0.671682,"d":"0.67"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"P",101,"American","AOING 2509J202100P","NLEX01388274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,10,{"v":22.77645,"d":"22.776"},{"v":-0.948849,"d":"-0.95"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-06-19","2026-06-19",13.85,"C",101,"American","AOING 2606J201385C","NLEN20694845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,{"v":1149,"d":"1,149"},{"v":31.36066,"d":"31.361"},{"v":0.8474,"d":"0.85"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-09-19","2025-09-19",{"v":20.5,"d":"20.50"},"P",null,"European","AOIN9 2509J202050P","NLEX01780017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":22.73238,"d":"22.732"},{"v":-0.904802,"d":"-0.90"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"European","AOIN9 2606J201800C","NLEX00550007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":25.65645,"d":"25.656"},{"v":0.495862,"d":"0.50"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-07-18","2025-07-18",{"v":45,"d":"45.00"},"P",100,"American","AONTQ 2507I204500P","NLEX01565665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4,"d":"10.40"},0,0,0,0,0,0,{"v":36.21987,"d":"36.220"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":27.5,"d":"27.50"},"C",100,"American","AONTQ 2509J202750C","NLEX00298292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.75,0,0,0,0,0,0,{"v":44.92141,"d":"44.921"},{"v":0.880795,"d":"0.88"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","AONTQ 2712H203000P","NLEX00513344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.83,0,0,0,0,0,0,{"v":36.6226,"d":"36.623"},{"v":-0.286396,"d":"-0.29"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"C",100,"American","AOINP 2508F200800C","NLEX01474504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,0,{"v":41.15696,"d":"41.157"},{"v":0.999884,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","AOJDE 2512J200800P","NLEX01154825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":60.91125,"d":"60.911"},{"v":-0.002668,"d":"-0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"C",100,"American","AOTKW 2509J201100C","NLEX00179823","EUR",8.65,8.65,8.65,8.65,8.68,100,0,1,{"v":110000,"d":"110,000"},{"v":86500,"d":"86,500"},428,{"v":69.82579,"d":"69.826"},{"v":0.968995,"d":"0.97"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-08-15","2025-08-15",{"v":21.5,"d":"21.50"},"P",100,"American","AOKSQ 2508F202150P","NLEX01685059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,0,{"v":30.24493,"d":"30.245"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","AOKSQ 2512J201900C","NLEN09100608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,5,{"v":28.84973,"d":"28.850"},{"v":0.281405,"d":"0.28"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"P",100,"American","AOKPN 2508F200430P","NLEX01479776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":16.26092,"d":"16.261"},{"v":-0.750787,"d":"-0.75"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","AOKPN 2512J200400C","NLEN00696125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,{"v":1395,"d":"1,395"},{"v":16.56093,"d":"16.561"},{"v":0.652159,"d":"0.65"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"P",100,"American","AOVPK 2509J204600P","NLEX00055270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,8,{"v":21.85076,"d":"21.851"},{"v":-0.774505,"d":"-0.77"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AOVPK 2606J202800C","NLEX01722126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.83,0,0,0,0,0,0,{"v":27.42832,"d":"27.428"},{"v":0.969576,"d":"0.97"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-07-18","2025-07-18",{"v":31,"d":"31.00"},"P",100,"American","AOCIO 2507I203100P","NLEX01304602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":19.72202,"d":"19.722"},{"v":-0.103356,"d":"-0.10"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","AOCIO 2512J202200C","NLEX00530157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8,"d":"11.80"},0,0,0,0,0,0,{"v":31.47228,"d":"31.472"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","AOBAM 2512J200700P","NLEX00552813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,{"v":1154,"d":"1,154"},{"v":33.83137,"d":"33.831"},{"v":-0.37829,"d":"-0.38"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2027-06-18","2027-06-18",{"v":4.5,"d":"4.50"},"C",null,"American","AOBAM 2706I200450C","NLEX01772584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":38.56611,"d":"38.566"},{"v":0.908623,"d":"0.91"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":300,"d":"300.00"},"P",100,"American","AOMEQ 2603K230000P","NLEX00991607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.01,0,0,0,0,0,0,{"v":32.87545,"d":"32.875"},{"v":-0.17073,"d":"-0.17"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-12-18","2026-12-18",{"v":420,"d":"420.00"},"C",100,"American","AOMEQ 2612I242000C","NLEX01700866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.67,0,0,0,0,0,0,{"v":27.79731,"d":"27.797"},{"v":0.453959,"d":"0.45"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-07-18","2025-07-18",{"v":48,"d":"48.00"},"P",100,"American","AOMBQ 2507I204800P","NLEX01307662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":29.58011,"d":"29.580"},{"v":-0.429344,"d":"-0.43"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AOMBQ 2606J204000C","NLEN12796566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9,"d":"10.90"},0,0,0,0,0,0,{"v":31.78739,"d":"31.787"},{"v":0.810398,"d":"0.81"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-06-18","2027-06-18",{"v":65,"d":"65.00"},"P",100,"American","AOMBQ 2706I206500P","NLEN22971605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.04,0,0,0,0,0,0,{"v":25.94399,"d":"25.944"},{"v":-0.778605,"d":"-0.78"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":135,"d":"135.00"},"C",100,"American","AOMKQ 2512J213500C","NLEX00536915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":25.21066,"d":"25.211"},{"v":0.147048,"d":"0.15"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-08-15","2025-08-15",{"v":440,"d":"440.00"},"P",100,"American","AOMRQ 2508F244000P","NLEX01482259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":36.13618,"d":"36.136"},{"v":-0.045832,"d":"-0.05"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":340,"d":"340.00"},"C",100,"American","AOMRQ 2512J234000C","NLEN09108767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.39,0,0,0,0,0,0,{"v":35.99303,"d":"35.993"},{"v":0.980752,"d":"0.98"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":280,"d":"280.00"},"P",100,"American","AOMRQ 2606J228000P","NLEN19473094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":37.77419,"d":"37.774"},{"v":-0.025402,"d":"-0.03"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"C",100,"American","AONN  2509J207000C","NLEX00783467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,{"v":1661,"d":"1,661"},{"v":19.24182,"d":"19.242"},{"v":0.004695,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","AONN  2606J205500P","NLEX00783517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,{"v":1379,"d":"1,379"},{"v":21.88238,"d":"21.882"},{"v":-0.504496,"d":"-0.50"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",5.79,"C",379,"American","AOOCI 2512J200579C","NLEN20225418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,14,{"v":40.21933,"d":"40.219"},{"v":0.882387,"d":"0.88"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",9.22,"P",379,"American","AOOCI 2606J200922P","NLEN20378951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,1,{"v":35.25654,"d":"35.257"},{"v":-0.677339,"d":"-0.68"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-08-15","2025-08-15",{"v":28,"d":"28.00"},"C",100,"American","AOPHI 2508F202800C","NLEX01497067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.60795,"d":"36.608"},{"v":0.005876,"d":"0.01"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"American","AOPHI 2512J202500P","NLEN00698659","EUR",5.65,{"v":5.7,"d":"5.70"},5.65,{"v":5.7,"d":"5.70"},5.66,36,0,3,{"v":90000,"d":"90,000"},{"v":20277,"d":"20,277"},{"v":7231,"d":"7,231"},{"v":30.74667,"d":"30.747"},{"v":-0.870557,"d":"-0.87"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"C",100,"European","AOPH9 2508F202600C","NLEX01497489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":33.45663,"d":"33.457"},{"v":0.014992,"d":"0.01"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"P",100,"European","AOPH9 2512J202300P","NLEX00524903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,18,{"v":30.23974,"d":"30.240"},{"v":-0.733739,"d":"-0.73"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-07-18","2025-07-18",{"v":32.5,"d":"32.50"},"C",100,"American","AOPAQ 2507I203250C","NLEX01315996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":27.26279,"d":"27.263"},{"v":0.626434,"d":"0.63"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"P",100,"American","AOPAQ 2509J202500P","NLEX01189029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":28.00718,"d":"28.007"},{"v":-0.015311,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"C",100,"American","AOPAQ 2806G205000C","NLEX01752222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":29.29883,"d":"29.299"},{"v":0.253834,"d":"0.25"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-08-15","2025-08-15",{"v":46,"d":"46.00"},"P",100,"American","AOPPQ 2508F204600P","NLEX01516452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,0,{"v":31.02926,"d":"31.029"},{"v":-0.825817,"d":"-0.83"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":48,"d":"48.00"},"C",100,"American","AOPPQ 2612I204800C","NLEX00958333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":30.7803,"d":"30.780"},{"v":0.419631,"d":"0.42"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":54,"d":"54.00"},"P",100,"American","AOPPQ 2712H205400P","NLEX00537582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.66,0,0,0,0,0,0,{"v":32.53062,"d":"32.531"},{"v":-0.618164,"d":"-0.62"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"C",100,"American","AOPSQ 2507I200680C","NLEX01447989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":20.60595,"d":"20.606"},{"v":0.856544,"d":"0.86"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-12-19","2025-12-19",{"v":5.2,"d":"5.20"},"P",100,"American","AOPSQ 2512J200520P","NLEX00523863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":32.04754,"d":"32.048"},{"v":-0.05503,"d":"-0.06"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","AOPRX 2509J201800C","NLEX01214413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.79,0,0,0,0,0,0,{"v":91.06291,"d":"91.063"},{"v":0.992392,"d":"0.99"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",45.88,"P",218,"American","AOPRX 2512J204588P","NLEN09160222","EUR",3.75,3.75,3.35,3.35,3.42,2,0,2,{"v":20003.68,"d":"20,004"},{"v":1547.8,"d":"1,548"},522,{"v":33.61732,"d":"33.617"},{"v":-0.382345,"d":"-0.38"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR","2025-07-04","2025-07-04",{"v":53,"d":"53.00"},"C",null,"American","AO1PR 25074205300C","NLEX01779548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":38.84008,"d":"38.840"},{"v":0.060214,"d":"0.06"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-07-18","2025-07-18",{"v":29,"d":"29.00"},"P",100,"American","AOQNQ 2507I202900P","NLEX01318040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.22419,"d":"31.224"},{"v":-2.4E-05,"d":"-0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"C",100,"American","AOQNQ 2606J204200C","NLEX00107279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":24.40189,"d":"24.402"},{"v":0.50296,"d":"0.50"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-12-17","2027-12-17",{"v":36,"d":"36.00"},"P",100,"American","AOQNQ 2712H203600P","NLEX00730401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":25.11921,"d":"25.119"},{"v":-0.296243,"d":"-0.30"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"American","AORND 2706I202500C","NLEX01718983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.74,0,0,0,0,0,0,{"v":35.71339,"d":"35.713"},{"v":0.872885,"d":"0.87"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-07-18","2025-07-18",{"v":39,"d":"39.00"},"P",100,"American","AOREN 2507I203900P","NLEX01718595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":26.16897,"d":"26.169"},{"v":-0.00744,"d":"-0.01"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2028-12-15","2028-12-15",{"v":40,"d":"40.00"},"C",100,"American","AOREN 2812F204000C","NLEN13305318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.11,0,0,0,0,0,124,{"v":21.81544,"d":"21.815"},{"v":0.72344,"d":"0.72"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"P",100,"American","AORWQ 2508F202400P","NLEX01480352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.74551,"d":"30.746"},{"v":-0.000198,"d":"-0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-06-18","2027-06-18",{"v":32,"d":"32.00"},"C",100,"American","AORWQ 2706I203200C","NLEN20876459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.11,0,0,0,0,0,0,{"v":26.76424,"d":"26.764"},{"v":0.705505,"d":"0.71"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",null,"American","AORHQM2508F2A0000P","NLEX01780470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":67.07438,"d":"67.074"},{"v":-0.010214,"d":"-0.01"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-08-15","2025-08-15",{"v":1780,"d":"1,780.00"},"C",100,"American","AORHQ 2508F2H8000C","NLEX01520462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.99,0,0,0,0,0,0,{"v":50.22591,"d":"50.226"},{"v":0.497895,"d":"0.50"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"American","AORHQ 2509J298000P","NLEX00776255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,0,{"v":63.19941,"d":"63.199"},{"v":-0.021268,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",100,"American","AORHQ 2603K2A2000C","NLEX01127250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},763.22,0,0,0,0,0,0,{"v":50.06846,"d":"50.068"},{"v":0.932827,"d":"0.93"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":2200,"d":"2,200.00"},"P",100,"American","AORHQ 2603K2M0000P","NLEX01559643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},568.73,0,0,0,0,0,0,{"v":45.62343,"d":"45.623"},{"v":-0.65383,"d":"-0.65"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-12-17","2027-12-17",{"v":2600,"d":"2,600.00"},"C",100,"American","AORHQ 2712H2Q0000C","NLEX01588659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},284.31,0,0,0,0,0,0,{"v":45.74956,"d":"45.750"},{"v":0.444012,"d":"0.44"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-08-15","2025-08-15",{"v":17,"d":"17.00"},"P",100,"American","AORYR 2508F201700P","NLEX01511073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":36.92424,"d":"36.924"},{"v":-0.015126,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-07-18","2025-07-18",{"v":360,"d":"360.00"},"C",100,"American","AOAPQ 2507I236000C","NLEX01534471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.1177,"d":"33.118"},{"v":1.1E-05,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-09-19","2025-09-19",{"v":340,"d":"340.00"},"P",100,"American","AOAPQ 2509J234000P","NLEX00622723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.05,0,0,0,0,0,0,{"v":28.88585,"d":"28.886"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","AOSBM 2507I200600C","NLEX01273914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.89,0,0,0,0,0,0,{"v":27.53667,"d":"27.537"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","AOSBM 2509J200500P","NLEX01202863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.21095,"d":"53.211"},{"v":0,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB","2025-07-11","2025-07-11",{"v":24,"d":"24.00"},"C",100,"American","AO2SB 2507B202400C","NLEX01690588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":26.40725,"d":"26.407"},{"v":0.221795,"d":"0.22"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-07-18","2025-07-18",{"v":198,"d":"198.00"},"P",100,"American","AOSPQ 2507I219800P","NLEX01316846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,0,{"v":42.71154,"d":"42.712"},{"v":-0.294702,"d":"-0.29"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":320,"d":"320.00"},"C",100,"American","AOSPQ 2603K232000C","NLEX01545790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,0,{"v":42.78827,"d":"42.788"},{"v":0.173307,"d":"0.17"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"P",100,"American","AOSPQ 2706I214000P","NLEX01135261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.81,0,0,0,0,0,0,{"v":45.82371,"d":"45.824"},{"v":-0.161907,"d":"-0.16"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","AORD  2603K200800C","NLEX01200313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.55,0,0,0,0,0,0,{"v":69.13964,"d":"69.140"},{"v":1,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"P",100,"American","AORD  2706I202600P","NLEX01704819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":24.29969,"d":"24.300"},{"v":-0.261341,"d":"-0.26"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"European","AORD9 2603K201000C","NLEX01206575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.87,0,0,0,0,0,0,{"v":64.23994,"d":"64.240"},{"v":0.990152,"d":"0.99"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD","2025-07-04","2025-07-04",{"v":29,"d":"29.00"},"P",100,"American","AO1RD 25074202900P","NLEX01645244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":31.97821,"d":"31.978"},{"v":-0.060421,"d":"-0.06"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD","2025-06-27","2025-06-27",{"v":29.5,"d":"29.50"},"C",100,"American","AO4RD 2506R202950C","NLEX01626707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,5,{"v":38.99,"d":"38.990"},{"v":0.95169,"d":"0.95"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":115,"d":"115.00"},"P",100,"American","AOMHQ 2603K211500P","NLEX01194466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":44.68087,"d":"44.681"},{"v":-0.040471,"d":"-0.04"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-12-18","2026-12-18",{"v":230,"d":"230.00"},"C",100,"American","AOMHQ 2612I223000C","NLEX00667769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5,"d":"19.50"},0,0,0,0,0,0,{"v":26.60907,"d":"26.609"},{"v":0.461186,"d":"0.46"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-07-18","2025-07-18",{"v":70,"d":"70.00"},"P",100,"American","AOMNQ 2507I207000P","NLEX01291460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":64.03481,"d":"64.035"},{"v":-0.077958,"d":"-0.08"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-08-15","2025-08-15",{"v":96,"d":"96.00"},"C",100,"American","AOMNQ 2508F209600C","NLEX01536476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":53.47207,"d":"53.472"},{"v":0.363315,"d":"0.36"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","AOMNQ 2603K204500P","NLEX01090938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":60.60183,"d":"60.602"},{"v":-0.05914,"d":"-0.06"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"C",100,"American","AOMNQ 2606J201300C","NLEN10292667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.53,0,0,0,0,0,0,{"v":74.36914,"d":"74.369"},{"v":0.999117,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2028-06-16","2028-06-16",{"v":85,"d":"85.00"},"P",100,"American","AOMNQ 2806G208500P","NLEX01726531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.9,"d":"26.90"},0,0,0,0,0,0,{"v":53.26265,"d":"53.263"},{"v":-0.301549,"d":"-0.30"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-08-15","2025-08-15",{"v":44,"d":"44.00"},"C",100,"American","AOSHQ 2508F204400C","NLEX01518466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":29.78656,"d":"29.787"},{"v":0.719811,"d":"0.72"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-06-18","2027-06-18",{"v":42,"d":"42.00"},"P",100,"American","AOSHQ 2706I204200P","NLEX01097552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,0,{"v":25.99648,"d":"25.996"},{"v":-0.315512,"d":"-0.32"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-07-18","2025-07-18",{"v":9.8,"d":"9.80"},"C",100,"American","AOSIF 2507I200980C","NLEX01354581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":37.34255,"d":"37.343"},{"v":0.226775,"d":"0.23"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"P",100,"American","AOPLT 2509J202100P","NLEX00032840","EUR",1.04,1.11,1.04,1.11,1.18,4,0,3,{"v":8400,"d":"8,400"},432,148,{"v":34.38233,"d":"34.382"},{"v":-0.410314,"d":"-0.41"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","AOPLT 2606J201800C","NLEN27790182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,40,{"v":36.78274,"d":"36.783"},{"v":0.776734,"d":"0.78"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-07-18","2025-07-18",{"v":98,"d":"98.00"},"P",100,"American","AOSYQ 2507I209800P","NLEX01319162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":19.13748,"d":"19.137"},{"v":-0.641122,"d":"-0.64"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-08-15","2025-08-15",{"v":116,"d":"116.00"},"C",100,"American","AOSYQ 2508F211600C","NLEX01519209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":21.66661,"d":"21.667"},{"v":0.012948,"d":"0.01"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-12-17","2027-12-17",{"v":110,"d":"110.00"},"P",100,"American","AOSYQ 2712H211000P","NLEX00539521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.17,0,0,0,0,0,0,{"v":21.66238,"d":"21.662"},{"v":-0.582241,"d":"-0.58"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-08-15","2025-08-15",{"v":33,"d":"33.00"},"C",100,"American","AOTKG 2508F203300C","NLEX01528770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,0,{"v":30.52935,"d":"30.529"},{"v":0.82061,"d":"0.82"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-08-15","2025-08-15",{"v":38,"d":"38.00"},"P",100,"American","AOTIL 2508F203800P","NLEX01679490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.92,0,0,0,0,0,0,{"v":56.11522,"d":"56.115"},{"v":-0.818616,"d":"-0.82"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"C",100,"American","AOTTM 2508F200460C","NLEX01486748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":52.82981,"d":"52.830"},{"v":0.729626,"d":"0.73"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-08-15","2025-08-15",{"v":44,"d":"44.00"},"P",100,"American","AOUN  2508F204400P","NLEX01492738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":24.72765,"d":"24.728"},{"v":-0.017726,"d":"-0.02"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","AOUN  2512J205000C","NLEN00720479","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.69,3,1,3,{"v":15000,"d":"15,000"},{"v":1367,"d":"1,367"},{"v":8044,"d":"8,044"},{"v":18.23567,"d":"18.236"},{"v":0.736057,"d":"0.74"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-08-15","2025-08-15",{"v":104,"d":"104.00"},"P",100,"European","AOUB9 2508F210400P","NLEX01487399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.07,0,0,0,0,0,0,{"v":24.52304,"d":"24.523"},{"v":-0.995907,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"C",100,"European","AOUB9 2512J207500C","NLEX00518335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6,"d":"9.60"},0,0,0,0,0,0,{"v":27.07557,"d":"27.076"},{"v":0.702787,"d":"0.70"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"American","AOUBL 2512J212000P","NLEX00746191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.41,0,0,0,0,0,0,{"v":32.82697,"d":"32.827"},{"v":-0.988091,"d":"-0.99"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"American","AOUBL 2612I212000C","NLEX01362543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":23.42168,"d":"23.422"},{"v":0.096836,"d":"0.10"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN","2025-07-04","2025-07-04",{"v":44,"d":"44.00"},"P",100,"American","AO1UN 25074204400P","NLEX01650921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.68638,"d":"24.686"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN","2025-06-27","2025-06-27",{"v":50,"d":"50.00"},"C",100,"American","AO4UN 2506R205000C","NLEX01626988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":18.56862,"d":"18.569"},{"v":0.999854,"d":"1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",null,"American","AOUMG 2612I201800P","NLEX01778631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":29.67503,"d":"29.675"},{"v":-0.096087,"d":"-0.10"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"C",100,"American","AOVLK 2508F207200C","NLEX01551871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,21.958,{"v":0.000285,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-08-15","2025-08-15",{"v":98,"d":"98.00"},"P",100,"American","AOVWQ 2508F209800P","NLEX01508111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.35,0,0,0,0,0,0,{"v":26.93407,"d":"26.934"},{"v":-0.872846,"d":"-0.87"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"C",100,"American","AOVWQ 2509J214000C","NLEX00917651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.86554,"d":"25.866"},{"v":0.000113,"d":"0.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-07-18","2025-07-18",{"v":27.2,"d":"27.20"},"P",100,"American","AOVVQ 2507I202720P","NLEX01454290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":34.62684,"d":"34.627"},{"v":-0.110885,"d":"-0.11"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-08-15","2025-08-15",{"v":32,"d":"32.00"},"C",100,"American","AOVVQ 2508F203200C","NLEX01511727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":34.84744,"d":"34.847"},{"v":0.365801,"d":"0.37"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"C",100,"American","AOVVQ 2612I201500C","NLEX01008435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.57,0,0,0,0,0,0,{"v":37.91341,"d":"37.913"},{"v":0.981944,"d":"0.98"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-08-15","2025-08-15",{"v":14,"d":"14.00"},"P",100,"American","AOWHV 2508F201400P","NLEX01488934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":28.75213,"d":"28.752"},{"v":-0.031472,"d":"-0.03"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-09-19","2025-09-19",{"v":155,"d":"155.00"},"C",null,"American","AOWKL 2509J215500C","NLEX01779142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":21.13659,"d":"21.137"},{"v":0.235157,"d":"0.24"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"P",100,"American","AOWKL 2606J230000P","NLEX00623481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.15,0,0,0,0,0,0,{"v":23.01462,"d":"23.015"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"C",100,"American","AOZLQ 2509J203800C","NLEX00119795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":40.79822,"d":"40.798"},{"v":0.041794,"d":"0.04"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AOZLQ 2603K204000P","NLEX01004525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.04,0,0,0,0,0,0,{"v":40.31627,"d":"40.316"},{"v":-0.87305,"d":"-0.87"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"C",100,"American","AOAGA 2509J205800C","NLEX00945611","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.51,2,0,1,{"v":11600,"d":"11,600"},320,45,{"v":18.36767,"d":"18.368"},{"v":0.426501,"d":"0.43"}]
["2025-06-23","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","AOAGA 2606J202600P","NLEX01709370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":30.45714,"d":"30.457"},{"v":-0.004104,"d":"-0.00"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6","2026-02-20","2026-02-20",null,null,100,null,"BFCU6 2602K000000F","BEEX00121778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.2539,"d":"79.25"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8","2026-06-19","2026-06-19",null,null,10000,null,"BFBL8 2606J000000F","BEEN01967916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-09-19","2025-09-19",{"v":230,"d":"230.00"},"C",100,"American","BOAVH 2509J223000C","BEEX00229316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,24,{"v":18.51278,"d":"18.513"},{"v":0.239661,"d":"0.24"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-08-15","2025-08-15",{"v":68,"d":"68.00"},"P",100,"American","BOAED 2508F206800P","BEEX00245627","EUR",2.85,2.85,2.85,2.85,2.64,2,0,1,{"v":13600,"d":"13,600"},570,2,{"v":21.75159,"d":"21.752"},{"v":-0.540729,"d":"-0.54"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","BOINT 2606J204500C","BEEX00045670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.13,0,0,0,0,0,905,{"v":27.65933,"d":"27.659"},{"v":0.920315,"d":"0.92"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT","2025-07-04","2025-07-04",{"v":65,"d":"65.00"},"P",100,"American","BO1IT 25074206500P","BEEX00273868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":18.28053,"d":"18.281"},{"v":-0.958814,"d":"-0.96"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT","2025-06-27","2025-06-27",{"v":80,"d":"80.00"},"C",100,"American","BO4IT 2506R208000C","BEEX00265195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.24428,"d":"16.244"},{"v":0,"d":"0.00"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2027-06-18","2027-06-18",{"v":450,"d":"450.00"},"P",100,"American","BOARG 2706I245000P","BEEX00278826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.24,0,0,0,0,0,0,{"v":32.04502,"d":"32.045"},{"v":-0.360098,"d":"-0.36"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","BOAZE 2509J200800C","BEEX00184297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,0,{"v":52.75108,"d":"52.751"},{"v":1,"d":"1.00"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","BOBAR 2603K200800P","BEEX00152161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,5,{"v":46.30776,"d":"46.308"},{"v":-0.088146,"d":"-0.09"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-07-18","2025-07-18",{"v":42,"d":"42.00"},"C",100,"American","BOBEK 2507I204200C","BEEX00220513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.07977,"d":"29.080"},{"v":0.001692,"d":"0.00"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-09-19","2025-09-19",{"v":82,"d":"82.00"},"P",100,"American","BOCOF 2509J208200P","BEEX00279626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,0,{"v":22.52279,"d":"22.523"},{"v":-0.642256,"d":"-0.64"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-08-15","2025-08-15",{"v":46,"d":"46.00"},"C",100,"American","BOCOL 2508F204600C","BEEX00242491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.50482,"d":"17.505"},{"v":0.000814,"d":"0.00"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","BOIET 2512J209000P","BEEX00184206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":42.34495,"d":"42.345"},{"v":-0.007572,"d":"-0.01"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-07-18","2025-07-18",{"v":56,"d":"56.00"},"C",100,"American","BOELA 2507I205600C","BEEX00220174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.55,0,0,0,0,0,0,{"v":59.02223,"d":"59.022"},{"v":0.999867,"d":"1.00"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","BORCU 2512J202200P","BEEX00155362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,1,{"v":23.40979,"d":"23.410"},{"v":-0.399839,"d":"-0.40"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-07-18","2025-07-18",{"v":84,"d":"84.00"},"C",100,"American","BOGBL 2507I208400C","BEEX00205530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.31298,"d":"15.313"},{"v":1.3E-05,"d":"0.00"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS","2025-07-11","2025-07-11",{"v":29,"d":"29.00"},"P",100,"American","BO2GS 2507B202900P","BEEX00273546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,0,{"v":41.56496,"d":"41.565"},{"v":-0.998186,"d":"-1.00"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-07-18","2025-07-18",{"v":26.5,"d":"26.50"},"C",100,"American","BOGLS 2507I202650C","BEEX00254215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,11,{"v":36.00088,"d":"36.001"},{"v":0.098163,"d":"0.10"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"P",100,"American","BOIBA 2507I200400P","BEEX00212445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.13247,"d":"45.132"},{"v":0,"d":"0.00"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","BOIBA 2509J200800C","BEEX00281853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":50.41282,"d":"50.413"},{"v":0.957746,"d":"0.96"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"P",100,"American","BOKBC 2509J209000P","BEEX00009080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.06,0,0,0,0,0,2,22.719,{"v":-0.69501,"d":"-0.70"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"C",100,"American","BOKBC 2603K214000C","BEEX00222931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":23.88502,"d":"23.885"},{"v":0.00935,"d":"0.01"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","BOMEL 2603K203800P","BEEX00187407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":42.38879,"d":"42.389"},{"v":-0.040201,"d":"-0.04"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-08-15","2025-08-15",{"v":3.5,"d":"3.50"},"C",100,"American","BOONT 2508F200350C","BEEX00248530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":38.23245,"d":"38.232"},{"v":1,"d":"1.00"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-09-19","2025-09-19",{"v":7.4,"d":"7.40"},"P",100,"American","BOBLG 2509J200740P","BEEX00282844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":30.55993,"d":"30.560"},{"v":-0.241354,"d":"-0.24"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","BOBLG 2606J200700C","BEEX00283214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":31.43325,"d":"31.433"},{"v":0.759209,"d":"0.76"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","BOSOV 2512J202800P","BEEX00082665","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.64,10,0,1,{"v":28000,"d":"28,000"},{"v":1700,"d":"1,700"},23,{"v":29.27059,"d":"29.271"},{"v":-0.358922,"d":"-0.36"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-07-18","2025-07-18",{"v":46,"d":"46.00"},"C",100,"American","BOSYE 2507I204600C","BEEX00214656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.89,0,0,0,0,0,0,{"v":41.15002,"d":"41.150"},{"v":0.999845,"d":"1.00"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-08-15","2025-08-15",{"v":96,"d":"96.00"},"P",100,"American","BOTUB 2508F209600P","BEEX00251260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":48.74666,"d":"48.747"},{"v":-0.04181,"d":"-0.04"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-07-18","2025-07-18",{"v":140,"d":"140.00"},"C",100,"American","BOUCB 2507I214000C","BEEX00206330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.65,0,0,0,0,0,0,{"v":50.07293,"d":"50.073"},{"v":0.903937,"d":"0.90"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2025-07-11","2025-07-11",{"v":116,"d":"116.00"},"P",100,"American","BO2UC 2507B211600P","BEEX00272746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":57.69024,"d":"57.690"},{"v":-0.0024,"d":"-0.00"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"C",100,"American","BOUMC 2507I200480C","BEEX00208658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2,"d":"7.20"},0,0,0,0,0,0,{"v":55.43696,"d":"55.437"},{"v":1,"d":"1.00"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","BOUMC 2606J200500P","BEEX00192365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":51.56169,"d":"51.562"},{"v":-0.024722,"d":"-0.02"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-08-15","2025-08-15",{"v":7,"d":"7.00"},"C",100,"American","BOWDP 2508F200700C","BEEX00251559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.88,0,0,0,0,0,0,{"v":30.92824,"d":"30.928"},{"v":1,"d":"1.00"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-08-15","2025-08-15",{"v":52,"d":"52.00"},"P",100,"American","BOAGB 2508F205200P","BEEX00242723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,2,{"v":19.65108,"d":"19.651"},{"v":-0.116971,"d":"-0.12"}]
["2025-06-23","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","BOAGB 2512J205500C","BEEX00076576","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},3.75,1,0,1,{"v":5500,"d":"5,500"},380,8,{"v":19.33895,"d":"19.339"},{"v":0.631341,"d":"0.63"}]
["2025-06-23","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6","2025-09-19","2025-09-19",null,null,100,null,"SFPO6 2509J000000F","PTEN28201585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1761,"d":"3.18"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","SOEDP 2509J200150P","PTEX00027436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.82463,"d":"24.825"},{"v":0,"d":"0.00"}]
["2025-06-23","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"C",100,"American","SOJMA 2507I201600C","PTEX00020332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,0,{"v":35.87788,"d":"35.878"},{"v":0.998423,"d":"1.00"}]
["2025-06-23","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-09-19","2025-09-19",{"v":19.5,"d":"19.50"},"P",100,"American","SOJMA 2509J201950P","PTEX00026792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":29.49936,"d":"29.499"},{"v":-0.277647,"d":"-0.28"}]
["2025-06-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-07-18","2025-07-18",{"v":38700,"d":"38,700.00"},"P",2.5,"European","IOMIB 2507I038700P","IT0024036854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":705,"d":"705.00"},0,0,0,0,0,50,{"v":19.74472,"d":"19.745"},{"v":-0.4509,"d":"-0.45"}]
["2025-06-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-08-14","2025-08-14",{"v":30000,"d":"30,000.00"},"C",2.5,"European","IOMIB 2508E030000C","IT0024037589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8858,"d":"8,858.00"},0,0,0,0,0,0,{"v":37.75681,"d":"37.757"},{"v":0.964977,"d":"0.96"}]
["2025-06-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":34000,"d":"34,000.00"},"P",2.5,"European","IOMIB 2512J034000P","IT0017978963","EUR",{"v":710,"d":"710.00"},{"v":710,"d":"710.00"},{"v":710,"d":"710.00"},{"v":710,"d":"710.00"},{"v":725,"d":"725.00"},{"v":5001,"d":"5,001"},{"v":5000,"d":"5,000"},3,{"v":425085000,"d":"425,085,000"},{"v":8876775,"d":"8,876,775"},{"v":6401,"d":"6,401"},{"v":23.33899,"d":"23.339"},{"v":-0.192852,"d":"-0.19"}]
["2025-06-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":34000,"d":"34,000.00"},"C",2.5,"European","IOMIB 2603K034000C","IT0023503201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5674,"d":"5,674.00"},0,0,0,0,0,500,{"v":22.25793,"d":"22.258"},{"v":0.777743,"d":"0.78"}]
["2025-06-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":32000,"d":"32,000.00"},"P",2.5,"European","IOMIB 2706I032000P","IT0022494972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2080,"d":"2,080.00"},0,0,0,0,0,0,{"v":22.66403,"d":"22.664"},{"v":-0.25226,"d":"-0.25"}]
["2025-06-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":33000,"d":"33,000.00"},"C",2.5,"European","IOMIB 2712H033000C","IT0017935799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5513,"d":"5,513.00"},0,0,0,0,0,300,{"v":19.9729,"d":"19.973"},{"v":0.655351,"d":"0.66"}]
["2025-06-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":63000,"d":"63,000.00"},"P",2.5,"European","IOMIB 2912L063000P","IT0023970830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26060,"d":"26,060.00"},0,0,0,0,0,0,{"v":14.01949,"d":"14.019"},{"v":-0.965113,"d":"-0.97"}]
["2025-06-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":19000,"d":"19,000.00"},"C",2.5,"European","IOMIB 3112J019000C","IT0023831396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15363,"d":"15,363.00"},0,0,0,0,0,0,{"v":36.18132,"d":"36.181"},{"v":0.850575,"d":"0.85"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6","2026-03-20","2026-03-20",null,null,100,null,"EFG6  2603K000000F","IT0023394007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.4,"d":"30.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7","2025-08-14","2025-08-14",null,null,100,null,"EFPRY72508E000000F","IT0023970384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.7395,"d":"55.74"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-08-13","2025-08-14",1.95,"P",5000,"American","EOA2A 2508E419500P","IT0024132216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0066,"d":"0.01"},0,0,0,0,0,0,{"v":28.70317,"d":"28.703"},{"v":-0.058982,"d":"-0.06"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-09-18","2025-09-19",{"v":3.7,"d":"3.70"},"C",5000,"American","EOA2A 2509J437000C","IT0023941039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.9152,"d":"21.915"},{"v":3E-06,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"P",5000,"American","EOA2A 2606J432000P","IT0021115131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9559,"d":"0.96"},0,0,0,0,0,0,{"v":22.29093,"d":"22.291"},{"v":-0.935524,"d":"-0.94"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"C",5000,"American","EOA2A 2612I452000C","IT0021790859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":26.72847,"d":"26.728"},{"v":0.008062,"d":"0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":1.9,"d":"1.90"},"P",5000,"American","EOA2A 2712H419000P","IT0023132241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1393,"d":"0.14"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":-0.274965,"d":"-0.27"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"C",500,"American","EOACE 2509J312500C","IT0022817859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.949,"d":"7.95"},0,0,0,0,0,0,{"v":32.11713,"d":"32.117"},{"v":0.999526,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",500,"American","EOACE 2606J330000P","IT0024362672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.62,0,0,0,0,0,0,{"v":19.45653,"d":"19.457"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-07-17","2025-07-18",{"v":35,"d":"35.00"},"C",500,"American","EOAMP 2507I335000C","IT0023943514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.54383,"d":"27.544"},{"v":0,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-08-13","2025-08-14",{"v":38,"d":"38.00"},"P",500,"American","EOAMP 2508E338000P","IT0024134410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.53,0,0,0,0,0,0,{"v":28.41637,"d":"28.416"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"C",500,"American","EOAMP 2606J320000C","IT0024363324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0137,"d":"3.01"},0,0,0,0,0,0,{"v":33.35285,"d":"33.353"},{"v":0.615239,"d":"0.62"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-07-17","2025-07-18",{"v":4,"d":"4.00"},"P",500,"American","EOARIS2507I440000P","IT0023734483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0308,"d":"0.03"},0,0,0,0,0,0,{"v":36.39698,"d":"36.397"},{"v":-0.138618,"d":"-0.14"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"C",500,"American","EOARIS2512J450000C","IT0023141051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2724,"d":"0.27"},0,0,0,0,0,3,{"v":38.24934,"d":"38.249"},{"v":0.382156,"d":"0.38"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"P",500,"American","EOARIS2603K474000P","IT0023833582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0059,"d":"3.01"},0,0,0,0,0,0,{"v":40.26199,"d":"40.262"},{"v":-0.942894,"d":"-0.94"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"C",500,"American","EOAZM 2509J313000C","IT0023635581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9712,"d":"12.97"},0,0,0,0,0,0,{"v":33.03962,"d":"33.040"},{"v":1,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"P",500,"American","EOAZM 2512J315000P","IT0023635896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0104,"d":"0.01"},0,0,0,0,0,0,{"v":32.72697,"d":"32.727"},{"v":-0.00513,"d":"-0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-07-17","2025-07-18",{"v":7.1,"d":"7.10"},"C",500,"American","EOBFF 2507I471000C","IT0024264340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":26.05147,"d":"26.051"},{"v":0.999964,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-08-13","2025-08-14",{"v":6.6,"d":"6.60"},"P",500,"American","EOBFF 2508E466000P","IT0024117977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":26.32074,"d":"26.321"},{"v":-0.001089,"d":"-0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"C",500,"American","EOBFF 2606J312500C","IT0024349562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1375,"d":"0.14"},0,0,0,0,0,0,{"v":28.46266,"d":"28.463"},{"v":0.122829,"d":"0.12"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-07-17","2025-07-18",{"v":3.3,"d":"3.30"},"P",1000,"European","EOBPE52507I433000P","IT0023776625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":112.68238,"d":"112.682"},{"v":-0.001592,"d":"-0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"C",1000,"European","EOBPE52512J432000C","IT0023612804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0817,"d":"4.08"},0,0,0,0,0,0,{"v":62.50049,"d":"62.500"},{"v":0.982396,"d":"0.98"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",1000,"European","EOBPE52603K448000P","IT0023521054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1118,"d":"0.11"},0,0,0,0,0,0,{"v":40.89311,"d":"40.893"},{"v":-0.083047,"d":"-0.08"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-08-13","2025-08-14",{"v":7.4,"d":"7.40"},"C",1000,"American","EOBPE 2508E474000C","IT0024041524","EUR",{"v":0.465,"d":"0.47"},{"v":0.465,"d":"0.47"},{"v":0.465,"d":"0.47"},{"v":0.465,"d":"0.47"},{"v":0.4193,"d":"0.42"},10,0,1,{"v":74000,"d":"74,000"},{"v":4650,"d":"4,650"},10,{"v":32.79519,"d":"32.795"},{"v":0.568658,"d":"0.57"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"P",1000,"American","EOBPE 2512J311000P","IT0021230658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7029,"d":"3.70"},0,0,0,0,0,38,{"v":33.18354,"d":"33.184"},{"v":-0.953287,"d":"-0.95"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":0.9,"d":"0.90"},"C",1000,"American","EOBPE 2606J409000C","IT0018434651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.586,"d":"6.59"},0,0,0,0,0,0,{"v":87.42272,"d":"87.423"},{"v":1,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"P",1000,"American","EOBPE 2612I315000P","IT0022057746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9088,"d":"7.91"},0,0,0,0,0,0,{"v":32.84253,"d":"32.843"},{"v":-0.960285,"d":"-0.96"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":16,"d":"16.00"},"C",1000,"American","EOBPE 2806G316000C","IT0022157900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.136,"d":"0.14"},0,0,0,0,0,0,{"v":34.51046,"d":"34.510"},{"v":0.102938,"d":"0.10"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":18,"d":"18.00"},"P",1000,"American","EOBPE 2812F318000P","IT0022587429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2974,"d":"11.30"},0,0,0,0,0,0,{"v":38.95401,"d":"38.954"},{"v":-0.872068,"d":"-0.87"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-07-17","2025-07-18",{"v":29,"d":"29.00"},"C",100,"American","EOBGN 2507I329000C","IT0023791293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9854,"d":"17.99"},0,0,0,0,0,0,{"v":57.96015,"d":"57.960"},{"v":0.999572,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-08-13","2025-08-14",{"v":28,"d":"28.00"},"P",100,"American","EOBGN 2508E328000P","IT0024118652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0403,"d":"0.04"},0,0,0,0,0,0,{"v":62.86334,"d":"62.863"},{"v":-0.009852,"d":"-0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","EOBGN 2603K332000C","IT0023640185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6767,"d":"15.68"},0,0,0,0,0,0,{"v":31.57565,"d":"31.576"},{"v":0.952066,"d":"0.95"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"P",100,"American","EOBGN 2606J331000P","IT0024264811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1985,"d":"0.20"},0,0,0,0,0,0,{"v":24.30747,"d":"24.307"},{"v":-0.041098,"d":"-0.04"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2028-06-15","2028-06-16",{"v":14,"d":"14.00"},"C",100,"American","EOBGN 2806G314000C","IT0024349885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.1181,"d":"33.12"},0,0,0,0,0,0,{"v":27.2434,"d":"27.243"},{"v":1,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-07-17","2025-07-18",{"v":19,"d":"19.00"},"P",100,"American","EOIF  2507I319000P","IT0023778241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0356,"d":"0.04"},0,0,0,0,0,0,{"v":29.33877,"d":"29.339"},{"v":-0.050473,"d":"-0.05"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"C",100,"American","EOIF  2512J486000C","IT0023681841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8997,"d":"12.90"},0,0,0,0,0,0,{"v":37.44799,"d":"37.448"},{"v":1,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",100,"American","EOIF  2606J311000P","IT0024333178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0228,"d":"0.02"},0,0,0,0,0,0,{"v":27.78623,"d":"27.786"},{"v":-0.011194,"d":"-0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-09-18","2025-09-19",{"v":29,"d":"29.00"},"C",500,"American","EOBME 2509J329000C","IT0023951053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.30101,"d":"20.301"},{"v":0,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"P",500,"American","EOBME 2512J466000P","IT0023545574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":35.15421,"d":"35.154"},{"v":-0.000842,"d":"-0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-07-17","2025-07-18",{"v":8.6,"d":"8.60"},"C",1000,"American","EOBMP 2507I486000C","IT0023808550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,1,{"v":35.88157,"d":"35.882"},{"v":0.010888,"d":"0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"P",1000,"American","EOBMP 2509J316000P","IT0023835322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.087,"d":"9.09"},0,0,0,0,0,0,{"v":34.23297,"d":"34.233"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"C",1000,"American","EOBMP 2603K474000C","IT0023428300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6407,"d":"0.64"},0,0,0,0,0,23,{"v":34.53336,"d":"34.533"},{"v":0.475852,"d":"0.48"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":3.3,"d":"3.30"},"P",1000,"American","EOBMP 2606J433000P","IT0024219351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0648,"d":"0.06"},0,0,0,0,0,0,{"v":44.9904,"d":"44.990"},{"v":-0.046621,"d":"-0.05"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"C",1000,"American","EOBMP 2806G320000C","IT0024284421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0492,"d":"0.05"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":0.045607,"d":"0.05"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-07-17","2025-07-18",{"v":18,"d":"18.00"},"P",500,"American","EOBPS 2507I318000P","IT0023841361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.535,"d":"6.54"},0,0,0,0,0,0,{"v":35.85199,"d":"35.852"},{"v":-0.999999,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"C",500,"American","EOBPS 2603K310000C","IT0023430165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0794,"d":"2.08"},0,0,0,0,0,0,{"v":34.85166,"d":"34.852"},{"v":0.717276,"d":"0.72"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"P",500,"American","EOBPS 2606J312500P","IT0024285675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4047,"d":"2.40"},0,0,0,0,0,0,{"v":33.18431,"d":"33.184"},{"v":-0.581856,"d":"-0.58"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"C",1000,"European","EOBPM32509J444000C","IT0022760992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2996,"d":"5.30"},0,0,0,0,0,0,{"v":90.90284,"d":"90.903"},{"v":0.976952,"d":"0.98"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"P",1000,"European","EOBPM32512J474000P","IT0023082149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2625,"d":"0.26"},0,0,0,0,0,0,{"v":40.71944,"d":"40.719"},{"v":-0.163571,"d":"-0.16"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":30,"d":"30.00"},"C",1000,"European","EOBPM32706I330000C","IT0024173483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":29.53785,"d":"29.538"},{"v":0.002681,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"P",1000,"European","EOBPM32712H480000P","IT0024173855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4351,"d":"1.44"},0,0,0,0,0,0,{"v":33.75161,"d":"33.752"},{"v":-0.356121,"d":"-0.36"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":7.6,"d":"7.60"},"C",1000,"European","EOBPM33006L476000C","IT0024370865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0034,"d":"2.00"},0,0,0,0,0,0,{"v":33.5001,"d":"33.500"},{"v":0.64728,"d":"0.65"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-07-17","2025-07-18",{"v":7.9,"d":"7.90"},"P",1000,"European","EOBPM52507I479000P","IT0024278753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0529,"d":"0.05"},0,0,0,0,0,0,{"v":57.11157,"d":"57.112"},{"v":-0.077532,"d":"-0.08"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":14,"d":"14.00"},"C",1000,"European","EOBPM52509J314000C","IT0023357434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.011,"d":"0.01"},0,0,0,0,0,0,{"v":34.93427,"d":"34.934"},{"v":0.019343,"d":"0.02"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"P",1000,"European","EOBPM52606J462000P","IT0024371459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2864,"d":"0.29"},0,0,0,0,0,0,{"v":41.69611,"d":"41.696"},{"v":-0.127874,"d":"-0.13"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"C",1000,"American","EOBPM 2509J488000C","IT0022935214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1846,"d":"1.18"},0,0,0,0,0,0,{"v":36.29181,"d":"36.292"},{"v":0.735002,"d":"0.74"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"P",1000,"American","EOBPM 2512J450000P","IT0023547950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0874,"d":"0.09"},0,0,0,0,0,0,{"v":60.88631,"d":"60.886"},{"v":-0.045075,"d":"-0.05"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"C",1000,"American","EOBPM 2603K460000C","IT0023473967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7946,"d":"3.79"},0,0,0,0,0,0,{"v":49.61071,"d":"49.611"},{"v":0.935824,"d":"0.94"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":1,"d":"1.00"},"P",1000,"American","EOBPM 2706I410000P","IT0019765541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0639,"d":"0.06"},0,0,0,0,0,0,{"v":92.43463,"d":"92.435"},{"v":-0.010454,"d":"-0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":1.2,"d":"1.20"},"C",1000,"American","EOBPM 2712H412000C","IT0020425812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4417,"d":"8.44"},0,0,0,0,0,0,{"v":85.12999,"d":"85.130"},{"v":1,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":8,"d":"8.00"},"P",1000,"American","EOBPM 2906F480000P","IT0022441650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4717,"d":"2.47"},0,0,0,0,0,0,{"v":41.67766,"d":"41.678"},{"v":-0.356125,"d":"-0.36"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":4,"d":"4.00"},"C",1000,"American","EOBPM 3006L440000C","IT0024367325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7016,"d":"5.70"},0,0,0,0,0,0,{"v":89.4578,"d":"89.458"},{"v":0.985218,"d":"0.99"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"P",500,"American","EOBRE 2509J478000P","IT0022762204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5168,"d":"0.52"},0,0,0,0,0,4,{"v":27.16617,"d":"27.166"},{"v":-0.557481,"d":"-0.56"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"C",500,"American","EOBRE 2512J450000C","IT0023550806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6631,"d":"2.66"},0,0,0,0,0,0,{"v":40.16657,"d":"40.167"},{"v":0.951195,"d":"0.95"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"P",500,"American","EOBRE 2612I484000P","IT0021783540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4828,"d":"1.48"},0,0,0,0,0,0,{"v":26.21088,"d":"26.211"},{"v":-0.584677,"d":"-0.58"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":20,"d":"20.00"},"C",500,"American","EOBRE 2712H320000C","IT0023083717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":24.04228,"d":"24.042"},{"v":0.006993,"d":"0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-08-13","2025-08-14",{"v":88,"d":"88.00"},"P",100,"American","EOBC  2508E388000P","IT0024117092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.064,"d":"1.06"},0,0,0,0,0,0,{"v":34.59147,"d":"34.591"},{"v":-0.149084,"d":"-0.15"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":92,"d":"92.00"},"C",100,"American","EOBC  2509J392000C","IT0022793431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.016,"d":"11.02"},0,0,0,0,0,0,{"v":32.81533,"d":"32.815"},{"v":0.72856,"d":"0.73"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-07-17","2025-07-18",{"v":35,"d":"35.00"},"P",100,"American","EOBZU 2507I335000P","IT0023739862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0627,"d":"0.06"},0,0,0,0,0,0,{"v":49.12558,"d":"49.126"},{"v":-0.027587,"d":"-0.03"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-08-13","2025-08-14",{"v":39,"d":"39.00"},"C",100,"American","EOBZU 2508E339000C","IT0024046648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8753,"d":"5.88"},0,0,0,0,0,0,{"v":36.48454,"d":"36.485"},{"v":0.843779,"d":"0.84"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","EOBZU 2606J322000P","IT0024286814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1663,"d":"0.17"},0,0,0,0,0,0,{"v":39.54629,"d":"39.546"},{"v":-0.022523,"d":"-0.02"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-07-17","2025-07-18",{"v":19.5,"d":"19.50"},"C",100,"American","EOCRL 2507I319500C","IT0023793612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1642,"d":"3.16"},0,0,0,0,0,0,{"v":33.93184,"d":"33.932"},{"v":0.959142,"d":"0.96"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"P",100,"American","EOCRL 2512J323000P","IT0023125609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2393,"d":"2.24"},0,0,0,0,0,0,{"v":33.92944,"d":"33.929"},{"v":-0.470369,"d":"-0.47"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","EOCRL 2603K324000C","IT0023463281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2084,"d":"2.21"},0,0,0,0,0,0,{"v":33.93366,"d":"33.934"},{"v":0.498372,"d":"0.50"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-08-13","2025-08-14",{"v":9.5,"d":"9.50"},"P",1000,"European","EOCPR52508E495000P","IT0024121110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7895,"d":"3.79"},0,0,0,0,0,0,{"v":35.07527,"d":"35.075"},{"v":-0.99993,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"C",1000,"European","EOCPR52512J428000C","IT0023641985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9375,"d":"2.94"},0,0,0,0,0,0,{"v":59.14804,"d":"59.148"},{"v":0.973991,"d":"0.97"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-07-17","2025-07-18",{"v":6.3,"d":"6.30"},"P",1000,"American","EOCPR 2507I463000P","IT0024265818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6386,"d":"0.64"},0,0,0,0,0,0,{"v":31.6048,"d":"31.605"},{"v":-0.892753,"d":"-0.89"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"C",1000,"American","EOCPR 2509J310000C","IT0022811050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,155,{"v":31.92644,"d":"31.926"},{"v":0.000175,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"P",1000,"American","EOCPR 2606J470000P","IT0024351170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.543,"d":"1.54"},0,0,0,0,0,0,{"v":30.78667,"d":"30.787"},{"v":-0.699627,"d":"-0.70"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-07-17","2025-07-18",{"v":44,"d":"44.00"},"C",100,"American","EODAN 2507I344000C","IT0023928655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.39364,"d":"30.394"},{"v":1.1E-05,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","EODAN 2603K314000P","IT0023645150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0096,"d":"0.01"},0,0,0,0,0,0,{"v":36.84755,"d":"36.848"},{"v":-0.002912,"d":"-0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"C",100,"American","EODAN 2606J318500C","IT0024353341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3308,"d":"13.33"},0,0,0,0,0,0,{"v":33.28476,"d":"33.285"},{"v":0.970651,"d":"0.97"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-09-18","2025-09-19",{"v":36,"d":"36.00"},"P",500,"American","EODLG 2509J336000P","IT0022797028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.88,0,0,0,0,0,0,{"v":26.63669,"d":"26.637"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":46,"d":"46.00"},"C",500,"American","EODLG 2512J346000C","IT0023245662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0072,"d":"0.01"},0,0,0,0,0,0,{"v":27.69064,"d":"27.691"},{"v":0.004575,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-08-13","2025-08-14",{"v":104,"d":"104.00"},"P",100,"American","EODIA 2508E210400P","IT0024123470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4588,"d":"10.46"},0,0,0,0,0,0,{"v":24.6267,"d":"24.627"},{"v":-0.857277,"d":"-0.86"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","EODIA 2509J350000C","IT0023645549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.3728,"d":"44.37"},0,0,0,0,0,0,{"v":61.99421,"d":"61.994"},{"v":0.98768,"d":"0.99"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-07-17","2025-07-18",{"v":2.5,"d":"2.50"},"P",500,"American","EOENAV2507I425000P","IT0023796441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69998,"d":"21.700"},{"v":0,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-08-13","2025-08-14",{"v":2.9,"d":"2.90"},"C",500,"American","EOENAV2508E429000C","IT0024125764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8413,"d":"0.84"},0,0,0,0,0,0,{"v":19.59518,"d":"19.595"},{"v":0.999845,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"P",500,"American","EOENAV2603K468000P","IT0023932285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.068,"d":"3.07"},0,0,0,0,0,0,{"v":16.19402,"d":"16.194"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-07-17","2025-07-18",{"v":12,"d":"12.00"},"C",500,"American","EOERG 2507I312000C","IT0023800250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6284,"d":"6.63"},0,0,0,0,0,0,{"v":34.82676,"d":"34.827"},{"v":1,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"P",500,"American","EOERG 2512J323000P","IT0023131722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4917,"d":"4.49"},0,0,0,0,0,0,{"v":26.01093,"d":"26.011"},{"v":-0.879739,"d":"-0.88"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"C",500,"American","EOERG 2603K331000C","IT0023937813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0171,"d":"0.02"},0,0,0,0,0,0,{"v":24.79529,"d":"24.795"},{"v":0.013055,"d":"0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"P",500,"European","EOENE32509J316000P","IT0023934224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0709,"d":"8.07"},0,0,0,0,0,0,{"v":15.95226,"d":"15.952"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"C",500,"European","EOENE32512J320000C","IT0019234852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.51965,"d":"16.520"},{"v":0,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"P",500,"European","EOENE32612I312000P","IT0019236188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2221,"d":"4.22"},0,0,0,0,0,0,{"v":22.08421,"d":"22.084"},{"v":-0.934838,"d":"-0.93"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":2,"d":"2.00"},"C",500,"European","EOENE32706I420000C","IT0019746657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.375,"d":"5.38"},0,0,0,0,0,0,{"v":34.05274,"d":"34.053"},{"v":0.998738,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":3,"d":"3.00"},"P",500,"European","EOENE32906F430000P","IT0022489030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1316,"d":"0.13"},0,0,0,0,0,0,{"v":34.00825,"d":"34.008"},{"v":-0.052559,"d":"-0.05"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":8.8,"d":"8.80"},"C",500,"European","EOENE32912L488000C","IT0023128736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.552,"d":"0.55"},0,0,0,0,0,0,{"v":19.61029,"d":"19.610"},{"v":0.37254,"d":"0.37"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":6.4,"d":"6.40"},"P",500,"European","EOENE52509J464000P","IT0022798307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0175,"d":"0.02"},0,0,0,0,0,0,{"v":25.54477,"d":"25.545"},{"v":-0.041876,"d":"-0.04"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"C",500,"European","EOENE52512J476000C","IT0023129254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5772,"d":"0.58"},0,0,0,0,0,0,{"v":18.40202,"d":"18.402"},{"v":0.652585,"d":"0.65"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":13.5,"d":"13.50"},"P",500,"European","EOENE52606J313500P","IT0024365352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5845,"d":"5.58"},0,0,0,0,0,0,{"v":18.72115,"d":"18.721"},{"v":-0.99786,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":4.6,"d":"4.60"},"C",500,"American","EOENE 2509J446000C","IT0023651166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4936,"d":"3.49"},0,0,0,0,0,0,{"v":44.45723,"d":"44.457"},{"v":1,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"P",500,"American","EOENE 2606J332000P","IT0017954980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.0995,"d":"24.10"},0,0,0,0,0,0,{"v":18.72117,"d":"18.721"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":1.3,"d":"1.30"},"C",500,"American","EOENE 2612I413000C","IT0020159379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.788,"d":"6.79"},0,0,0,0,0,0,{"v":40.50558,"d":"40.506"},{"v":1,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":1.9,"d":"1.90"},"P",500,"American","EOENE 2706I419000P","IT0018699873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":34.0565,"d":"34.057"},{"v":-0.000798,"d":"-0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":17,"d":"17.00"},"C",500,"American","EOENE 2906F317000C","IT0019763298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0069,"d":"0.01"},0,0,0,0,0,0,{"v":17.4593,"d":"17.459"},{"v":0.009777,"d":"0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":3.4,"d":"3.40"},"P",500,"American","EOENE 2912L434000P","IT0020423783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2564,"d":"0.26"},0,0,0,0,0,0,{"v":34.03154,"d":"34.032"},{"v":-0.086413,"d":"-0.09"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOENE 3112J468000C","IT0023127910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4521,"d":"1.45"},0,0,0,0,0,0,{"v":23.23949,"d":"23.239"},{"v":0.724146,"d":"0.72"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-07-03","2025-07-04",{"v":6.2,"d":"6.20"},"P",500,"American","EO1ENE25074462000P","IT0024211036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.79412,"d":"32.794"},{"v":0,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-08-13","2025-08-14",{"v":20,"d":"20.00"},"C",500,"European","EOENI32508E320000C","IT0024129006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0065,"d":"0.01"},0,0,0,0,0,0,{"v":37.50335,"d":"37.503"},{"v":0.010071,"d":"0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",{"v":29,"d":"29.00"},"P",500,"European","EOENI32509J329000P","IT0024205939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6185,"d":"14.62"},0,0,0,0,0,0,{"v":47.00159,"d":"47.002"},{"v":-0.998437,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"C",500,"European","EOENI32606J448000C","IT0019242236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.73,0,0,0,0,0,0,{"v":50.47929,"d":"50.479"},{"v":0.99035,"d":"0.99"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"P",500,"European","EOENI32612I472000P","IT0019242863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1085,"d":"0.11"},0,0,0,0,0,0,{"v":33.68853,"d":"33.689"},{"v":-0.042406,"d":"-0.04"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":28,"d":"28.00"},"C",500,"European","EOENI32906F328000C","IT0022491283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1327,"d":"0.13"},0,0,0,0,0,0,{"v":24.37857,"d":"24.379"},{"v":0.06712,"d":"0.07"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":4.8,"d":"4.80"},"P",500,"European","EOENI32912L448000P","IT0023130344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.409,"d":"0.41"},0,0,0,0,0,0,{"v":40.0097,"d":"40.010"},{"v":-0.069558,"d":"-0.07"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"C",500,"European","EOENI52509J316500C","IT0022799578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0568,"d":"0.06"},0,0,0,0,0,0,{"v":20.81072,"d":"20.811"},{"v":0.088386,"d":"0.09"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"P",500,"European","EOENI52512J329000P","IT0024206036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9183,"d":"14.92"},0,0,0,0,0,0,{"v":41.97601,"d":"41.976"},{"v":-0.990631,"d":"-0.99"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-07-17","2025-07-18",{"v":8.4,"d":"8.40"},"C",500,"American","EOENI 2507I484000C","IT0023798397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8389,"d":"5.84"},0,0,0,0,0,0,{"v":75.3459,"d":"75.346"},{"v":0.997692,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":11.5,"d":"11.50"},"P",500,"American","EOENI 2509J311500P","IT0022798620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.072,"d":"0.07"},0,0,0,0,0,61,{"v":31.70804,"d":"31.708"},{"v":-0.069065,"d":"-0.07"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"C",500,"American","EOENI 2606J318000C","IT0017957777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1092,"d":"0.11"},0,0,0,0,0,2,{"v":19.47051,"d":"19.471"},{"v":0.097435,"d":"0.10"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"P",500,"American","EOENI 2612I315000P","IT0017958460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1724,"d":"2.17"},0,0,0,0,0,{"v":3715,"d":"3,715"},{"v":18.80499,"d":"18.805"},{"v":-0.645821,"d":"-0.65"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":28,"d":"28.00"},"C",500,"American","EOENI 2812F328000C","IT0019005096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1123,"d":"0.11"},0,0,0,0,0,0,{"v":24.64421,"d":"24.644"},{"v":0.058739,"d":"0.06"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":3.6,"d":"3.60"},"P",500,"American","EOENI 2906F436000P","IT0019764684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1662,"d":"0.17"},0,0,0,0,0,0,{"v":42.32445,"d":"42.324"},{"v":-0.032159,"d":"-0.03"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":7.2,"d":"7.20"},"C",500,"American","EOENI 3106K472000C","IT0022490145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0589,"d":"7.06"},0,0,0,0,0,0,{"v":27.26781,"d":"27.268"},{"v":1,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-06-17","2032-06-18",{"v":40,"d":"40.00"},"P",500,"American","EOENI 3206I340000P","IT0024358811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9317,"d":"25.93"},0,0,0,0,0,0,{"v":29.03155,"d":"29.032"},{"v":-0.938318,"d":"-0.94"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":364,"d":"364.00"},"C",100,"European","EORAC52507I236400C","IT0023754192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.2068,"d":"36.21"},0,0,0,0,0,0,{"v":30.67626,"d":"30.676"},{"v":0.87914,"d":"0.88"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":430,"d":"430.00"},"P",100,"European","EORAC52507I243000P","IT0023866582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.8689,"d":"32.87"},0,0,0,0,0,0,{"v":23.33861,"d":"23.339"},{"v":-0.891129,"d":"-0.89"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":322,"d":"322.00"},"C",100,"European","EORAC52509J232200C","IT0023673921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.4608,"d":"80.46"},0,0,0,0,0,0,{"v":34.98843,"d":"34.988"},{"v":0.911423,"d":"0.91"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":432,"d":"432.00"},"P",100,"European","EORAC52509J243200P","IT0022771320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.9466,"d":"39.95"},0,0,0,0,0,0,{"v":24.85211,"d":"24.852"},{"v":-0.716832,"d":"-0.72"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":276,"d":"276.00"},"C",100,"European","EORAC52603K227600C","IT0023676049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":131.395,"d":"131.40"},0,0,0,0,0,0,{"v":35.93148,"d":"35.931"},{"v":0.917725,"d":"0.92"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":386,"d":"386.00"},"P",100,"European","EORAC52603K238600P","IT0023439398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.5208,"d":"29.52"},0,0,0,0,0,0,{"v":28.44271,"d":"28.443"},{"v":-0.377973,"d":"-0.38"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":356,"d":"356.00"},"C",100,"American","EORAC 2507I235600C","IT0023788158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.7592,"d":"43.76"},0,0,0,0,0,0,{"v":33.51411,"d":"33.514"},{"v":0.909597,"d":"0.91"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":425,"d":"425.00"},"P",100,"American","EORAC 2507I242500P","IT0024263078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.5379,"d":"28.54"},0,0,0,0,0,0,{"v":22.93761,"d":"22.938"},{"v":-0.865329,"d":"-0.87"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":312,"d":"312.00"},"C",100,"American","EORAC 2509J231200C","IT0023632802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.885,"d":"89.89"},0,0,0,0,0,0,{"v":37.05082,"d":"37.051"},{"v":0.928541,"d":"0.93"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":444,"d":"444.00"},"P",100,"American","EORAC 2509J244400P","IT0022804121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.832,"d":"49.83"},0,0,0,0,0,0,{"v":24.53985,"d":"24.540"},{"v":-0.808899,"d":"-0.81"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":450,"d":"450.00"},"C",100,"American","EORAC 2512J245000C","IT0023254748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3827,"d":"12.38"},0,0,0,0,0,77,{"v":25.87617,"d":"25.876"},{"v":0.297242,"d":"0.30"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":278,"d":"278.00"},"P",100,"American","EORAC 2603K227800P","IT0023668897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4689,"d":"5.47"},0,0,0,0,0,0,{"v":35.69673,"d":"35.697"},{"v":-0.085383,"d":"-0.09"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":344,"d":"344.00"},"C",100,"American","EORAC 2606J234400C","IT0020910763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.7922,"d":"78.79"},0,0,0,0,0,0,{"v":29.66688,"d":"29.667"},{"v":0.759143,"d":"0.76"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":454,"d":"454.00"},"P",100,"American","EORAC 2606J245400P","IT0024262393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.8688,"d":"72.87"},0,0,0,0,0,0,{"v":25.87394,"d":"25.874"},{"v":-0.643347,"d":"-0.64"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":84,"d":"84.00"},"C",100,"American","EORAC 2612I384000C","IT0019044160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":315.1692,"d":"315.17"},0,0,0,0,0,0,{"v":50.75159,"d":"50.752"},{"v":0.99932,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":348,"d":"348.00"},"P",100,"American","EORAC 2706I234800P","IT0020963127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.0118,"d":"37.01"},0,0,0,0,0,0,{"v":30.35862,"d":"30.359"},{"v":-0.281164,"d":"-0.28"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":524,"d":"524.00"},"C",100,"American","EORAC 2712H252400C","IT0022906462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.157,"d":"32.16"},0,0,0,0,0,0,{"v":26.25485,"d":"26.255"},{"v":0.358234,"d":"0.36"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":400,"d":"400.00"},"P",100,"American","EORAC 2806G240000P","IT0021644924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.7165,"d":"70.72"},0,0,0,0,0,0,{"v":29.02948,"d":"29.029"},{"v":-0.386301,"d":"-0.39"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":348,"d":"348.00"},"C",100,"American","EORAC 2906F234800C","IT0022482209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126.5604,"d":"126.56"},0,0,0,0,0,0,{"v":31.34817,"d":"31.348"},{"v":0.737177,"d":"0.74"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":568,"d":"568.00"},"P",100,"American","EORAC 2906F256800P","IT0023968602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":187.1277,"d":"187.13"},0,0,0,0,0,0,{"v":26.46416,"d":"26.464"},{"v":-0.691485,"d":"-0.69"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-07-17","2025-07-18",14.75,"C",100,"American","EOFCR 2507I314750C","IT0024275361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3621,"d":"0.36"},0,0,0,0,0,0,{"v":46.42079,"d":"46.421"},{"v":0.34362,"d":"0.34"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-07-17","2025-07-18",9.75,"P",100,"American","EOFCR 2507I497500P","IT0024275171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0611,"d":"0.06"},0,0,0,0,0,0,{"v":86.90026,"d":"86.900"},{"v":-0.043365,"d":"-0.04"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":17,"d":"17.00"},"C",100,"American","EOFCR 2509J317000C","IT0023945113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2999,"d":"0.30"},0,0,0,0,0,0,{"v":43.51961,"d":"43.520"},{"v":0.198357,"d":"0.20"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","EOFCR 2606J312000P","IT0024365832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4043,"d":"1.40"},0,0,0,0,0,0,{"v":42.37465,"d":"42.375"},{"v":-0.291647,"d":"-0.29"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"C",500,"European","EOFBK52509J321000C","IT0023046078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2054,"d":"0.21"},0,0,0,0,0,0,{"v":23.62594,"d":"23.626"},{"v":0.183687,"d":"0.18"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"P",500,"European","EOFBK52512J335000P","IT0023844944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9286,"d":"15.93"},0,0,0,0,0,0,{"v":22.94622,"d":"22.946"},{"v":-0.999915,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-07-17","2025-07-18",{"v":8,"d":"8.00"},"C",500,"American","EOFBK 2507I480000C","IT0023740191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7023,"d":"10.70"},0,0,0,0,0,0,{"v":47.62279,"d":"47.623"},{"v":1,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":11.5,"d":"11.50"},"P",500,"American","EOFBK 2509J311500P","IT0022762949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0121,"d":"0.01"},0,0,0,0,0,0,{"v":44.18623,"d":"44.186"},{"v":-0.008334,"d":"-0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"C",500,"American","EOFBK 2512J319000C","IT0020451610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2483,"d":"1.25"},0,0,0,0,0,504,{"v":24.8758,"d":"24.876"},{"v":0.522207,"d":"0.52"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"P",500,"American","EOFBK 2612I310000P","IT0021785487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0305,"d":"0.03"},0,0,0,0,0,350,{"v":25.0398,"d":"25.040"},{"v":-0.014188,"d":"-0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":52,"d":"52.00"},"C",500,"American","EOFBK 2706I352000C","IT0022508581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0177,"d":"0.02"},0,0,0,0,0,0,{"v":28.91769,"d":"28.918"},{"v":0.008387,"d":"0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-07-17","2025-07-18",{"v":0.6527,"d":"0.65"},"P",536,"American","EOGEO 2507I406527P","IT0023850461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3497,"d":"0.35"},0,0,0,0,0,0,{"v":73.93845,"d":"73.938"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-08-13","2025-08-14",{"v":0.5221,"d":"0.52"},"C",536,"American","EOGEO 2508E405221C","IT0024052265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":99.5828,"d":"99.583"},{"v":0.103934,"d":"0.10"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.4475,"d":"0.45"},"P",536,"American","EOGEO 2603K404475P","IT0023433490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1705,"d":"0.17"},0,0,0,0,0,0,{"v":66.63078,"d":"66.631"},{"v":-0.655545,"d":"-0.66"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",{"v":0.5,"d":"0.50"},"C",500,"American","EOGEO 2606J405000C","IT0024368703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":62.91515,"d":"62.915"},{"v":0.325138,"d":"0.33"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"P",500,"American","EOGVS 2512J422000P","IT0023558973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":38.4861,"d":"38.486"},{"v":-0.001881,"d":"-0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"C",500,"American","EOGVS 2603K444000C","IT0023433680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6493,"d":"0.65"},0,0,0,0,0,0,{"v":35.00214,"d":"35.002"},{"v":0.624258,"d":"0.62"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-08-13","2025-08-14",{"v":54,"d":"54.00"},"P",100,"European","EOG3  2508E354000P","IT0024050574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9165,"d":"23.92"},0,0,0,0,0,0,{"v":41.9346,"d":"41.935"},{"v":-0.999868,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"C",100,"European","EOG3  2512J316000C","IT0019222337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1206,"d":"14.12"},0,0,0,0,0,0,{"v":42.37407,"d":"42.374"},{"v":0.989155,"d":"0.99"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"European","EOG3  2606J444000P","IT0019350963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":66.37584,"d":"66.376"},{"v":-0.000692,"d":"-0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"C",100,"European","EOG3  2612I468000C","IT0019224051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9783,"d":"21.98"},0,0,0,0,0,0,{"v":42.09263,"d":"42.093"},{"v":0.999073,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":88,"d":"88.00"},"P",100,"European","EOG3  2812F388000P","IT0022962325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.8358,"d":"55.84"},0,0,0,0,0,0,{"v":25.10171,"d":"25.102"},{"v":-0.986354,"d":"-0.99"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":10,"d":"10.00"},"C",100,"European","EOG3  2912L310000C","IT0023086173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1713,"d":"17.17"},0,0,0,0,0,0,{"v":50.0734,"d":"50.073"},{"v":0.930808,"d":"0.93"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-08-13","2025-08-14",{"v":56,"d":"56.00"},"P",100,"European","EOG5  2508E356000P","IT0024051457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9099,"d":"25.91"},0,0,0,0,0,0,{"v":41.94458,"d":"41.945"},{"v":-0.999947,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-09-18","2025-09-19",{"v":70,"d":"70.00"},"C",100,"European","EOG5  2509J370000C","IT0023848895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0486,"d":"0.05"},0,0,0,0,0,0,{"v":72.92464,"d":"72.925"},{"v":0.014393,"d":"0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-07-17","2025-07-18",{"v":29,"d":"29.00"},"P",100,"American","EOG   2507I329000P","IT0023741827","EUR",{"v":0.425,"d":"0.43"},{"v":0.425,"d":"0.43"},{"v":0.425,"d":"0.43"},{"v":0.425,"d":"0.43"},{"v":0.456,"d":"0.46"},12,0,2,{"v":34800,"d":"34,800"},510,{"v":11767,"d":"11,767"},{"v":27.92454,"d":"27.925"},{"v":-0.314598,"d":"-0.31"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-08-13","2025-08-14",{"v":37,"d":"37.00"},"C",100,"American","EOG   2508E337000C","IT0024049501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0093,"d":"0.01"},0,0,0,0,0,0,{"v":23.7622,"d":"23.762"},{"v":0.010381,"d":"0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","EOG   2603K340000P","IT0023432336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1307,"d":"10.13"},0,0,0,0,0,0,{"v":24.65597,"d":"24.656"},{"v":-0.944617,"d":"-0.94"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":44,"d":"44.00"},"C",100,"American","EOG   2606J344000C","IT0017945954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1454,"d":"0.15"},0,0,0,0,0,0,{"v":23.47157,"d":"23.472"},{"v":0.056671,"d":"0.06"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":100,"d":"100.00"},"P",100,"American","EOG   2806G210000P","IT0023845966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.09,0,0,0,0,0,0,{"v":35.18552,"d":"35.186"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":15,"d":"15.00"},"C",100,"American","EOG   2812F315000C","IT0019001533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1963,"d":"15.20"},0,0,0,0,0,0,{"v":31.72718,"d":"31.727"},{"v":0.994982,"d":"0.99"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":7.2,"d":"7.20"},"P",100,"American","EOG   3006L472000P","IT0021063257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8334,"d":"0.83"},0,0,0,0,0,0,{"v":51.82457,"d":"51.825"},{"v":-0.044067,"d":"-0.04"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":15,"d":"15.00"},"C",100,"American","EOG   3106K315000C","IT0022445545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0328,"d":"16.03"},0,0,0,0,0,0,{"v":60.58675,"d":"60.587"},{"v":0.933054,"d":"0.93"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G","2025-06-26","2025-06-27",{"v":19,"d":"19.00"},"P",100,"American","EO4G  2506R319000P","IT0024197656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":117.97503,"d":"117.975"},{"v":-3E-05,"d":"-0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-07-17","2025-07-18",{"v":3.1,"d":"3.10"},"C",1000,"American","EOHER 2507I431000C","IT0023777458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9748,"d":"0.97"},0,0,0,0,0,0,{"v":23.41917,"d":"23.419"},{"v":1,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"P",1000,"American","EOHER 2512J442000P","IT0023115006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.238,"d":"0.24"},0,0,0,0,0,10,{"v":16.28849,"d":"16.288"},{"v":-0.569378,"d":"-0.57"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",1000,"American","EOHER 2603K478000C","IT0023902577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":23.49854,"d":"23.499"},{"v":0.001003,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":18,"d":"18.00"},"P",500,"American","EOINW 2509J318000P","IT0023905869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7,"d":"7.70"},0,0,0,0,0,0,{"v":23.95261,"d":"23.953"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"C",500,"American","EOINW 2512J450000C","IT0023617480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3545,"d":"5.35"},0,0,0,0,0,0,{"v":28.49652,"d":"28.497"},{"v":1,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-08-13","2025-08-14",{"v":11.5,"d":"11.50"},"P",100,"American","EODNR 2508E311500P","IT0024124577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,0,{"v":36.21652,"d":"36.217"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":3.2,"d":"3.20"},"C",100,"American","EODNR 2509J432000C","IT0023646984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9137,"d":"2.91"},0,0,0,0,0,0,{"v":60.34374,"d":"60.344"},{"v":0.990851,"d":"0.99"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",100,"American","EODNR 2606J490000P","IT0024369578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0004,"d":"3.00"},0,0,0,0,0,0,{"v":34.16541,"d":"34.165"},{"v":-0.844663,"d":"-0.84"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-07-17","2025-07-18",{"v":64,"d":"64.00"},"C",100,"American","EOIP  2507I364000C","IT0023907352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.73695,"d":"25.737"},{"v":0,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"P",100,"American","EOIP  2603K319500P","IT0023538652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1553,"d":"0.16"},0,0,0,0,0,0,{"v":38.71279,"d":"38.713"},{"v":-0.031181,"d":"-0.03"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"C",100,"American","EOIP  2606J342000C","IT0024336304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2957,"d":"1.30"},0,0,0,0,0,0,{"v":27.22465,"d":"27.225"},{"v":0.267934,"d":"0.27"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"P",1000,"European","EOISP32509J490000P","IT0023852723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1962,"d":"4.20"},0,0,0,0,0,0,{"v":24.04967,"d":"24.050"},{"v":-0.999999,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"C",1000,"European","EOISP32512J452000C","IT0019296117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.125,"d":"0.13"},0,0,0,0,0,0,{"v":23.98436,"d":"23.984"},{"v":0.283018,"d":"0.28"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":3.6,"d":"3.60"},"P",1000,"European","EOISP32612I436000P","IT0019297503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2471,"d":"0.25"},0,0,0,0,0,0,{"v":30.29324,"d":"30.293"},{"v":-0.221642,"d":"-0.22"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":1.1,"d":"1.10"},"C",1000,"European","EOISP32712H411000C","IT0020410541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.026,"d":"3.03"},0,0,0,0,0,0,{"v":33.19187,"d":"33.192"},{"v":0.997873,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":2,"d":"2.00"},"C",1000,"European","EOISP32906F420000C","IT0022448887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1052,"d":"2.11"},0,0,0,0,0,0,{"v":46.34825,"d":"46.348"},{"v":0.885274,"d":"0.89"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":13,"d":"13.00"},"P",1000,"European","EOISP33006L313000P","IT0024293877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4262,"d":"8.43"},0,0,0,0,0,0,{"v":36.17863,"d":"36.179"},{"v":-0.870856,"d":"-0.87"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"C",1000,"European","EOISP52509J456000C","IT0022810631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0239,"d":"0.02"},0,0,0,0,0,0,{"v":23.75029,"d":"23.750"},{"v":0.096597,"d":"0.10"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"P",1000,"European","EOISP52512J490000P","IT0023909382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3172,"d":"4.32"},0,0,0,0,0,0,{"v":48.49091,"d":"48.491"},{"v":-0.961893,"d":"-0.96"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-08-13","2025-08-14",{"v":3.6,"d":"3.60"},"C",1000,"American","EOISP 2508E436000C","IT0024053628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1872,"d":"1.19"},0,0,0,0,0,0,{"v":49.19815,"d":"49.198"},{"v":0.947347,"d":"0.95"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"P",1000,"American","EOISP 2509J444000P","IT0022765843","EUR",{"v":0.1,"d":"0.10"},{"v":0.109,"d":"0.11"},{"v":0.1,"d":"0.10"},{"v":0.109,"d":"0.11"},{"v":0.1136,"d":"0.11"},12,0,3,{"v":52800,"d":"52,800"},{"v":1214,"d":"1,214"},{"v":1326,"d":"1,326"},{"v":29.06083,"d":"29.061"},{"v":-0.258372,"d":"-0.26"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"C",1000,"American","EOISP 2512J434000C","IT0017753192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":38.18645,"d":"38.186"},{"v":0.939074,"d":"0.94"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",0.68,"P",1000,"American","EOISP 2612I406800P","IT0017953081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":59.45461,"d":"59.455"},{"v":-0.001478,"d":"-0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":1.9,"d":"1.90"},"C",1000,"American","EOISP 2706I419000C","IT0017953537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8697,"d":"2.87"},0,0,0,0,0,0,{"v":28.83026,"d":"28.830"},{"v":1,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":4.8,"d":"4.80"},"P",1000,"American","EOISP 2812F448000P","IT0019003208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1683,"d":"1.17"},0,0,0,0,0,{"v":5280,"d":"5,280"},{"v":25.65306,"d":"25.653"},{"v":-0.542224,"d":"-0.54"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":6,"d":"6.00"},"C",1000,"American","EOISP 2906F460000C","IT0019762373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3078,"d":"0.31"},0,0,0,0,0,0,{"v":26.35251,"d":"26.353"},{"v":0.324188,"d":"0.32"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":5.6,"d":"5.60"},"P",1000,"American","EOISP 3106K456000P","IT0022448457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1835,"d":"2.18"},0,0,0,0,0,0,{"v":27.1714,"d":"27.171"},{"v":-0.642975,"d":"-0.64"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":1.4,"d":"1.40"},"C",1000,"American","EOISP 3206I414000C","IT0024292507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.365,"d":"3.37"},0,0,0,0,0,0,{"v":36.39648,"d":"36.396"},{"v":1,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-07-17","2025-07-18",{"v":2.5,"d":"2.50"},"P",1000,"American","EOIRE 2507I425000P","IT0023780908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0379,"d":"0.04"},0,0,0,0,0,0,{"v":27.24475,"d":"27.245"},{"v":-0.311937,"d":"-0.31"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-08-13","2025-08-14",{"v":3.4,"d":"3.40"},"C",1000,"American","EOIRE 2508E434000C","IT0024104041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":25.97787,"d":"25.978"},{"v":0.002774,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",1.75,"P",1000,"American","EOIRE 2606J417500P","IT0024336791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0143,"d":"0.01"},0,0,0,0,0,0,{"v":26.51622,"d":"26.516"},{"v":-0.046063,"d":"-0.05"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-07-17","2025-07-18",{"v":5.2586,"d":"5.26"},"C",1065,"American","EOIG  2507I452586C","IT0023778837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7995,"d":"1.80"},0,0,0,0,0,0,{"v":22.06111,"d":"22.061"},{"v":1,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":14.555,"d":"14.56"},"P",1065,"American","EOIG  2512J314555P","IT0024100791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.505,"d":"7.51"},0,0,0,0,0,0,{"v":18.77776,"d":"18.778"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":12.677,"d":"12.68"},"C",1065,"American","EOIG  2603K312677C","IT0023905232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.42555,"d":"17.426"},{"v":6.7E-05,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-08-13","2025-08-14",{"v":17.5,"d":"17.50"},"P",500,"American","EOIVG 2508E317500P","IT0024105717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5437,"d":"2.54"},0,0,0,0,0,0,{"v":41.90676,"d":"41.907"},{"v":-0.797432,"d":"-0.80"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"C",500,"American","EOIVG 2509J323000C","IT0023398164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0468,"d":"0.05"},0,0,0,0,0,30,{"v":44.54371,"d":"44.544"},{"v":0.037754,"d":"0.04"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-07-17","2025-07-18",1.55,"P",100,"American","EOJUV 2507I415500P","IT0023782383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.66827,"d":"65.668"},{"v":-9E-06,"d":"-0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-07-17","2025-07-18",{"v":5.4,"d":"5.40"},"C",100,"American","EOJUV 2507I454000C","IT0023912055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.24606,"d":"52.246"},{"v":2.5E-05,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":1.7,"d":"1.70"},"P",100,"American","EOJUV 2603K417000P","IT0023623611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.126,"d":"0.13"},0,0,0,0,0,0,{"v":71.2876,"d":"71.288"},{"v":-0.101755,"d":"-0.10"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",{"v":3.3,"d":"3.30"},"C",100,"American","EOJUV 2606J433000C","IT0024370204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4252,"d":"0.43"},0,0,0,0,0,0,{"v":46.55111,"d":"46.551"},{"v":0.487581,"d":"0.49"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":56,"d":"56.00"},"P",500,"American","EOLDO 2509J356000P","IT0023368381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1536,"d":"11.15"},0,0,0,0,0,0,{"v":41.71295,"d":"41.713"},{"v":-0.822913,"d":"-0.82"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":44,"d":"44.00"},"C",500,"American","EOLDO 2512J344000C","IT0021242620","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.9134,"d":"5.91"},1,0,1,{"v":22000,"d":"22,000"},{"v":2750,"d":"2,750"},54,{"v":39.18429,"d":"39.184"},{"v":0.617916,"d":"0.62"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"P",500,"American","EOLDO 2606J438000P","IT0018431780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.77854,"d":"38.779"},{"v":0,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":96,"d":"96.00"},"C",500,"American","EOLDO 2612I396000C","IT0023277426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.883,"d":"0.88"},0,0,0,0,0,0,{"v":39.64501,"d":"39.645"},{"v":0.102321,"d":"0.10"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":34,"d":"34.00"},"P",500,"American","EOLDO 2806G334000P","IT0021067654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5983,"d":"4.60"},0,0,0,0,0,0,{"v":36.77749,"d":"36.777"},{"v":-0.206943,"d":"-0.21"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":24,"d":"24.00"},"C",500,"American","EOLDO 2812F324000C","IT0021756470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.4265,"d":"23.43"},0,0,0,0,0,0,{"v":35.41952,"d":"35.420"},{"v":0.916878,"d":"0.92"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-07-17","2025-07-18",{"v":10,"d":"10.00"},"P",500,"American","EOLTMC2507I310000P","IT0023745869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.77318,"d":"37.773"},{"v":0,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-07-17","2025-07-18",{"v":9,"d":"9.00"},"C",500,"American","EOLTMC2507I490000C","IT0023745810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8138,"d":"13.81"},0,0,0,0,0,0,{"v":37.77318,"d":"37.773"},{"v":1,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"P",500,"American","EOLTMC2603K321000P","IT0023435016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1665,"d":"1.17"},0,0,0,0,0,0,{"v":27.52606,"d":"27.526"},{"v":-0.301525,"d":"-0.30"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"C",500,"American","EOLTMC2606J327000C","IT0024294446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0272,"d":"1.03"},0,0,0,0,0,0,{"v":25.80797,"d":"25.808"},{"v":0.316117,"d":"0.32"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"P",200,"American","EOMFE 2512J429000P","IT0023624635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0669,"d":"0.07"},0,0,0,0,0,0,{"v":39.20801,"d":"39.208"},{"v":-0.114924,"d":"-0.11"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"C",200,"American","EOMFE 2603K440000C","IT0023457606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3743,"d":"0.37"},0,0,0,0,0,0,{"v":31.46794,"d":"31.468"},{"v":0.518773,"d":"0.52"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-08-13","2025-08-14",{"v":9,"d":"9.00"},"P",1000,"American","EOMAT 2508E490000P","IT0024134832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0541,"d":"0.05"},0,0,0,0,0,0,{"v":37.11035,"d":"37.110"},{"v":-0.075177,"d":"-0.08"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"C",1000,"American","EOMAT 2509J488000C","IT0022801754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1708,"d":"2.17"},0,0,0,0,0,0,{"v":33.71285,"d":"33.713"},{"v":0.91751,"d":"0.92"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-07-17","2025-07-18",{"v":15,"d":"15.00"},"P",500,"European","EOMDB32507I315000P","IT0023747444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0662,"d":"0.07"},0,0,0,0,0,0,{"v":60.2266,"d":"60.227"},{"v":-0.049915,"d":"-0.05"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-08-13","2025-08-14",{"v":13,"d":"13.00"},"C",500,"European","EOMDB32508E313000C","IT0024056944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2597,"d":"6.26"},0,0,0,0,0,0,{"v":63.90505,"d":"63.905"},{"v":0.959302,"d":"0.96"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"P",500,"European","EOMDB32603K320000P","IT0023435750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5173,"d":"2.52"},0,0,0,0,0,0,{"v":30.13425,"d":"30.134"},{"v":-0.528949,"d":"-0.53"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"C",500,"European","EOMDB32606J331000C","IT0024230028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0705,"d":"0.07"},0,0,0,0,0,0,{"v":27.16471,"d":"27.165"},{"v":0.039201,"d":"0.04"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"P",500,"European","EOMDB32806G464000P","IT0024180231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3079,"d":"0.31"},0,0,0,0,0,0,{"v":43.60744,"d":"43.607"},{"v":-0.044564,"d":"-0.04"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":20,"d":"20.00"},"C",500,"European","EOMDB32906F320000C","IT0024182062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9645,"d":"1.96"},0,0,0,0,0,0,{"v":24.92317,"d":"24.923"},{"v":0.44984,"d":"0.45"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-08-13","2025-08-14",{"v":13.5,"d":"13.50"},"P",500,"American","EOMDB 2508E313500P","IT0024056118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0952,"d":"0.10"},0,0,0,0,0,0,{"v":60.65467,"d":"60.655"},{"v":-0.047922,"d":"-0.05"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"C",500,"American","EOMDB 2509J318500C","IT0022767039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7081,"d":"1.71"},0,0,0,0,0,785,{"v":35.80447,"d":"35.804"},{"v":0.622655,"d":"0.62"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"P",500,"American","EOMDB 2606J310500P","IT0024228519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2911,"d":"0.29"},0,0,0,0,0,0,{"v":45.05928,"d":"45.059"},{"v":-0.067016,"d":"-0.07"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOMDB 2606J476000C","IT0017943033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6166,"d":"11.62"},0,0,0,0,0,0,{"v":54.24833,"d":"54.248"},{"v":0.995034,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"P",500,"American","EOMDB 2806G320000P","IT0018424868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3609,"d":"4.36"},0,0,0,0,0,0,{"v":24.34452,"d":"24.345"},{"v":-0.552251,"d":"-0.55"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":60,"d":"60.00"},"C",500,"American","EOMDB 2812F360000C","IT0023241729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.002045,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":8,"d":"8.00"},"P",500,"American","EOMDB 3006L480000P","IT0021060253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1078,"d":"1.11"},0,0,0,0,0,0,{"v":40.08337,"d":"40.083"},{"v":-0.113714,"d":"-0.11"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-06-19","2031-06-20",{"v":16,"d":"16.00"},"C",500,"American","EOMDB 3106K316000C","IT0022450180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0646,"d":"4.06"},0,0,0,0,0,0,{"v":29.33633,"d":"29.336"},{"v":0.748112,"d":"0.75"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-12-18","2031-12-19",{"v":72,"d":"72.00"},"P",500,"American","EOMDB 3112J372000P","IT0023965806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.865,"d":"52.87"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"C",500,"European","EOMON52509J328000C","IT0023628404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.3011,"d":"20.30"},0,0,0,0,0,0,{"v":56.07246,"d":"56.072"},{"v":0.983172,"d":"0.98"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":74,"d":"74.00"},"P",500,"European","EOMON52606J374000P","IT0024343193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.8138,"d":"25.81"},0,0,0,0,0,0,{"v":26.91705,"d":"26.917"},{"v":-0.931252,"d":"-0.93"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-07-17","2025-07-18",{"v":84,"d":"84.00"},"C",500,"American","EOMON 2507I384000C","IT0023916197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.9598,"d":"48.960"},{"v":5E-06,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-08-13","2025-08-14",{"v":98,"d":"98.00"},"P",500,"American","EOMON 2508E398000P","IT0024110717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.94,0,0,0,0,0,0,{"v":52.88236,"d":"52.882"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":84,"d":"84.00"},"C",500,"American","EOMON 2606J384000C","IT0024342427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1096,"d":"0.11"},0,0,0,0,0,0,{"v":26.89552,"d":"26.896"},{"v":0.025131,"d":"0.03"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-07-17","2025-07-18",{"v":3.1,"d":"3.10"},"P",1000,"American","EOMN  2507I431000P","IT0023821504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":20.75006,"d":"20.750"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":2.2,"d":"2.20"},"C",1000,"American","EOMN  2603K422000C","IT0023458083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0994,"d":"0.10"},0,0,0,0,0,0,{"v":21.35674,"d":"21.357"},{"v":0.419897,"d":"0.42"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-07-17","2025-07-18",{"v":10.5,"d":"10.50"},"P",500,"European","EONXI52507I310500P","IT0023858548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6719,"d":"5.67"},0,0,0,0,0,0,{"v":31.49239,"d":"31.492"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"C",500,"European","EONXI52512J428000C","IT0023564682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.087,"d":"2.09"},0,0,0,0,0,0,{"v":54.29539,"d":"54.295"},{"v":0.949965,"d":"0.95"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",500,"European","EONXI52603K448000P","IT0023436014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5262,"d":"0.53"},0,0,0,0,0,0,{"v":34.99185,"d":"34.992"},{"v":-0.415794,"d":"-0.42"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-08-13","2025-08-14",{"v":8.2,"d":"8.20"},"C",500,"American","EONXI 2508E482000C","IT0024112309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.92048,"d":"38.920"},{"v":0.000153,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"P",500,"American","EONXI 2509J495000P","IT0023917609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.688,"d":"4.69"},0,0,0,0,0,0,{"v":48.96633,"d":"48.966"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"C",500,"American","EONXI 2606J486000C","IT0024260942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0252,"d":"0.03"},0,0,0,0,0,0,{"v":32.65919,"d":"32.659"},{"v":0.046217,"d":"0.05"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"P",500,"American","EONXI 2706I316000P","IT0022481573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.188,"d":"11.19"},0,0,0,0,0,0,{"v":35.35582,"d":"35.356"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-07-17","2025-07-18",{"v":6.2,"d":"6.20"},"C",500,"American","EOOVS 2507I462000C","IT0023919134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.26903,"d":"26.269"},{"v":0,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",{"v":1.9,"d":"1.90"},"P",500,"American","EOOVS 2509J419000P","IT0023031740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":40.19102,"d":"40.191"},{"v":-0.000759,"d":"-0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOOVS 2606J444000C","IT0024344621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1302,"d":"0.13"},0,0,0,0,0,0,{"v":28.25443,"d":"28.254"},{"v":0.255268,"d":"0.26"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-07-17","2025-07-18",2.35,"P",1000,"American","EOPIA 2507I423500P","IT0024230879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.633,"d":"0.63"},0,0,0,0,0,0,{"v":27.99069,"d":"27.991"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",1.45,"C",1000,"American","EOPIA 2603K414500C","IT0023498162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.317,"d":"0.32"},0,0,0,0,0,1,{"v":34.33867,"d":"34.339"},{"v":0.797678,"d":"0.80"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",1.95,"P",1000,"American","EOPIA 2606J419500P","IT0024297670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4447,"d":"0.44"},0,0,0,0,0,0,{"v":30.84406,"d":"30.844"},{"v":-0.71162,"d":"-0.71"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"C",500,"European","EOPIR52512J310000C","IT0023860510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":22.25306,"d":"22.253"},{"v":0.000305,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",500,"European","EOPIR52603K312000P","IT0023972315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1037,"d":"6.10"},0,0,0,0,0,0,{"v":17.18183,"d":"17.182"},{"v":-0.994921,"d":"-0.99"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-08-13","2025-08-14",{"v":5.2,"d":"5.20"},"C",500,"American","EOPIR 2508E452000C","IT0024059765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5965,"d":"0.60"},0,0,0,0,0,0,{"v":27.14556,"d":"27.146"},{"v":0.850269,"d":"0.85"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":6,"d":"6.00"},"P",500,"American","EOPIR 2509J460000P","IT0022768540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3853,"d":"0.39"},0,0,0,0,0,305,{"v":21.43531,"d":"21.435"},{"v":-0.640807,"d":"-0.64"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"C",500,"American","EOPIR 2606J440000C","IT0021107005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8286,"d":"1.83"},0,0,0,0,0,0,{"v":29.68431,"d":"29.684"},{"v":0.911742,"d":"0.91"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"P",500,"American","EOPIR 2612I488000P","IT0021781429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1995,"d":"3.20"},0,0,0,0,0,0,{"v":22.17583,"d":"22.176"},{"v":-0.950032,"d":"-0.95"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-07-17","2025-07-18",{"v":37,"d":"37.00"},"C",500,"European","EOPST32507I337000C","IT0023864454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.43998,"d":"18.440"},{"v":0,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"P",500,"European","EOPST32509J310500P","IT0022770348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":40.03557,"d":"40.036"},{"v":-0.002706,"d":"-0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"C",500,"European","EOPST32606J316000C","IT0019210134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2743,"d":"2.27"},0,0,0,0,0,0,{"v":19.45882,"d":"19.459"},{"v":0.732269,"d":"0.73"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"P",500,"European","EOPST32606J480000P","IT0019210506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0166,"d":"0.02"},0,0,0,0,0,0,{"v":35.34211,"d":"35.342"},{"v":-0.007409,"d":"-0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":3.4,"d":"3.40"},"C",500,"European","EOPST32806G434000C","IT0021040479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4098,"d":"12.41"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.999956,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":6.4,"d":"6.40"},"P",500,"European","EOPST32812F464000P","IT0021729055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0391,"d":"0.04"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.013918,"d":"-0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-07-17","2025-07-18",{"v":25,"d":"25.00"},"C",500,"European","EOPST52507I325000C","IT0023825091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.43998,"d":"18.440"},{"v":0,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-08-13","2025-08-14",{"v":9,"d":"9.00"},"P",500,"European","EOPST52508E490000P","IT0024064633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.76674,"d":"37.767"},{"v":0,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"C",500,"European","EOPST52606J319000C","IT0024303262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6901,"d":"0.69"},0,0,0,0,0,0,{"v":17.17067,"d":"17.171"},{"v":0.371144,"d":"0.37"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-07-17","2025-07-18",{"v":19.5,"d":"19.50"},"P",500,"American","EOPST 2507I319500P","IT0023751941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.825,"d":"1.83"},0,0,0,0,0,30,{"v":18.43998,"d":"18.440"},{"v":-0.999104,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",500,"American","EOPST 2512J456000C","IT0020458615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1278,"d":"12.13"},0,0,0,0,0,0,{"v":59.06239,"d":"59.062"},{"v":0.999681,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"P",500,"American","EOPST 2603K472000P","IT0023672352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0316,"d":"0.03"},0,0,0,0,0,0,{"v":50.08939,"d":"50.089"},{"v":-0.010672,"d":"-0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"C",500,"American","EOPST 2712H326000C","IT0023094136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1271,"d":"0.13"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.072584,"d":"0.07"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":60,"d":"60.00"},"P",500,"American","EOPST 2806G360000P","IT0024302033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.325,"d":"42.33"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":86,"d":"86.00"},"C",100,"European","EOPRY52509J386000C","IT0022852765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.025,"d":"0.03"},0,0,0,0,0,0,{"v":35.43435,"d":"35.434"},{"v":0.008234,"d":"0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"P",100,"European","EOPRY52603K325000P","IT0023571778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2085,"d":"0.21"},0,0,0,0,0,0,{"v":51.58573,"d":"51.586"},{"v":-0.019717,"d":"-0.02"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-08-13","2025-08-14",{"v":39,"d":"39.00"},"C",100,"American","EOPRY 2508E339000C","IT0024061407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8433,"d":"16.84"},0,0,0,0,0,0,{"v":54.70425,"d":"54.704"},{"v":0.967582,"d":"0.97"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":66,"d":"66.00"},"P",100,"American","EOPRY 2509J366000P","IT0022769241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1282,"d":"11.13"},0,0,0,0,0,0,{"v":35.56845,"d":"35.568"},{"v":-0.819966,"d":"-0.82"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-07-17","2025-07-18",{"v":3,"d":"3.00"},"C",500,"American","EORWAY2507I430000C","IT0023755918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9646,"d":"2.96"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-07-17","2025-07-18",{"v":9,"d":"9.00"},"P",500,"American","EORWAY2507I490000P","IT0023870246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",500,"American","EORWAY2603K482000C","IT0023869891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0139,"d":"0.01"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.037527,"d":"0.04"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-07-17","2025-07-18",{"v":29,"d":"29.00"},"P",100,"American","EORED 2507I329000P","IT0023754747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.52884,"d":"53.529"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"C",100,"American","EORED 2512J339000C","IT0023095893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4475,"d":"15.45"},0,0,0,0,0,0,{"v":30.23762,"d":"30.238"},{"v":0.96074,"d":"0.96"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":72,"d":"72.00"},"P",100,"American","EORED 2603K372000P","IT0023440131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2402,"d":"18.24"},0,0,0,0,0,0,{"v":22.1697,"d":"22.170"},{"v":-0.934803,"d":"-0.93"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-08-13","2025-08-14",{"v":186,"d":"186.00"},"C",50,"American","EOREY 2508E218600C","IT0024068683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0132,"d":"0.01"},0,0,0,0,0,0,{"v":25.73055,"d":"25.731"},{"v":0.00321,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":110,"d":"110.00"},"P",50,"American","EOREY 2512J211000P","IT0023577015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1467,"d":"1.15"},0,0,0,0,0,0,{"v":29.26189,"d":"29.262"},{"v":-0.079768,"d":"-0.08"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":110,"d":"110.00"},"C",50,"American","EOREY 2603K211000C","IT0023577601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.7778,"d":"35.78"},0,0,0,0,0,0,{"v":28.05518,"d":"28.055"},{"v":0.895559,"d":"0.90"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-08-13","2025-08-14",{"v":13,"d":"13.00"},"P",500,"European","EOSTE52508E313000P","IT0024078559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0286,"d":"0.03"},0,0,0,0,0,0,{"v":80.49953,"d":"80.500"},{"v":-0.010092,"d":"-0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",{"v":25,"d":"25.00"},"C",500,"European","EOSTE52509J325000C","IT0022776717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9473,"d":"1.95"},0,0,0,0,0,0,{"v":38.82968,"d":"38.830"},{"v":0.547661,"d":"0.55"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"P",500,"European","EOSTE52606J333000P","IT0024372796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8962,"d":"8.90"},0,0,0,0,0,0,36.804,{"v":-0.704268,"d":"-0.70"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-07-17","2025-07-18",{"v":28.5,"d":"28.50"},"C",500,"American","EOSTE 2507I328500C","IT0024280569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1657,"d":"0.17"},0,0,0,0,0,0,{"v":41.88245,"d":"41.882"},{"v":0.12742,"d":"0.13"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":44,"d":"44.00"},"P",500,"American","EOSTE 2512J344000P","IT0020459100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.0015,"d":"19.00"},0,0,0,0,0,0,{"v":43.54153,"d":"43.542"},{"v":-0.991072,"d":"-0.99"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"C",500,"American","EOSTE 2603K328000C","IT0023444687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1763,"d":"2.18"},0,0,0,0,0,60,{"v":37.41875,"d":"37.419"},{"v":0.437499,"d":"0.44"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":60,"d":"60.00"},"P",500,"American","EOSTE 2706I360000P","IT0022462391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.09,0,0,0,0,0,0,{"v":44.07851,"d":"44.079"},{"v":-0.933981,"d":"-0.93"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":6.4,"d":"6.40"},"C",500,"American","EOSTE 2712H464000C","IT0023494484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7231,"d":"18.72"},0,0,0,0,0,0,{"v":54.35275,"d":"54.353"},{"v":0.987171,"d":"0.99"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",0.44,"P",500,"American","EOSFL 2509J404400P","IT0023581637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":54.9947,"d":"54.995"},{"v":-0.008291,"d":"-0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",0.72,"C",500,"American","EOSFL 2512J407200C","IT0023098194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.138,"d":"0.14"},0,0,0,0,0,0,{"v":41.4649,"d":"41.465"},{"v":0.707864,"d":"0.71"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-07-17","2025-07-18",2.85,"P",1000,"European","EOSPM52507I428500P","IT0024239631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5007,"d":"0.50"},0,0,0,0,0,0,{"v":25.30298,"d":"25.303"},{"v":-0.998203,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-08-13","2025-08-14",{"v":4.6,"d":"4.60"},"C",1000,"European","EOSPM52508E446000C","IT0024074921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.86003,"d":"34.860"},{"v":0,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",1.35,"P",1000,"European","EOSPM52606J413500P","IT0024311034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0572,"d":"0.06"},0,0,0,0,0,0,{"v":49.47197,"d":"49.472"},{"v":-0.08908,"d":"-0.09"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-07-17","2025-07-18",1.65,"C",1000,"American","EOSPM 2507I416500C","IT0023759472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6976,"d":"0.70"},0,0,0,0,0,0,{"v":42.52613,"d":"42.526"},{"v":0.99952,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",1.25,"P",1000,"American","EOSPM 2512J412500P","IT0023535351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":45.37019,"d":"45.370"},{"v":-0.014204,"d":"-0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",0.85,"C",1000,"American","EOSPM 2603K408500C","IT0023584920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5089,"d":"1.51"},0,0,0,0,0,0,{"v":40.51076,"d":"40.511"},{"v":0.999429,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",0.56,"P",1000,"American","EOSPM 2706I405600P","IT0022608548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0202,"d":"0.02"},0,0,0,0,0,4,{"v":62.11582,"d":"62.116"},{"v":-0.020353,"d":"-0.02"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":2.8,"d":"2.80"},"C",1000,"American","EOSPM 2712H428000C","IT0023099291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2975,"d":"0.30"},0,0,0,0,0,0,{"v":32.88295,"d":"32.883"},{"v":0.459511,"d":"0.46"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-08-13","2025-08-14",{"v":9,"d":"9.00"},"P",500,"American","EOSFE 2508E490000P","IT0024071257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.066,"d":"4.07"},0,0,0,0,0,0,{"v":44.66958,"d":"44.670"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"C",500,"American","EOSFE 2512J324000C","IT0020455397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.55935,"d":"40.559"},{"v":0,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":5.4,"d":"5.40"},"P",500,"American","EOSFE 2606J454000P","IT0024237478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0757,"d":"1.08"},0,0,0,0,0,0,{"v":42.35683,"d":"42.357"},{"v":-0.496411,"d":"-0.50"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":3.6,"d":"3.60"},"C",500,"American","EOSFE 2612I436000C","IT0021790396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7925,"d":"1.79"},0,0,0,0,0,0,{"v":47.50289,"d":"47.503"},{"v":0.808368,"d":"0.81"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-07-17","2025-07-18",{"v":33,"d":"33.00"},"P",100,"American","EOSL  2507I333000P","IT0023759043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-08-13","2025-08-14",{"v":37,"d":"37.00"},"C",100,"American","EOSL  2508E337000C","IT0024072867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.001676,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","EOSL  2606J327000P","IT0024309731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9498,"d":"1.95"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.385487,"d":"-0.39"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-07-17","2025-07-18",{"v":58,"d":"58.00"},"C",10,"American","EOSES 2507I358000C","IT0023756833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.4655,"d":"19.47"},0,0,0,0,0,0,{"v":71.49268,"d":"71.493"},{"v":0.949474,"d":"0.95"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"P",10,"American","EOSES 2512J340000P","IT0023146860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4601,"d":"0.46"},0,0,0,0,0,0,{"v":57.11566,"d":"57.116"},{"v":-0.03297,"d":"-0.03"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":60,"d":"60.00"},"C",10,"American","EOSES 2603K360000C","IT0023440941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.867,"d":"19.87"},0,0,0,0,0,0,{"v":38.49154,"d":"38.492"},{"v":0.826626,"d":"0.83"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-08-13","2025-08-14",{"v":9.5,"d":"9.50"},"P",1000,"European","EOSRG32508E495000P","IT0024076694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3894,"d":"4.39"},0,0,0,0,0,0,{"v":17.66872,"d":"17.669"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"C",1000,"European","EOSRG32512J428000C","IT0023587824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3106,"d":"2.31"},0,0,0,0,0,0,{"v":25.02543,"d":"25.025"},{"v":0.999809,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-06-17","2027-06-18",{"v":13,"d":"13.00"},"P",1000,"European","EOSRG32706I313000P","IT0024185453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7392,"d":"7.74"},0,0,0,0,0,0,{"v":18.82546,"d":"18.825"},{"v":-0.999777,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":4,"d":"4.00"},"C",1000,"European","EOSRG32712H440000C","IT0024185842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0352,"d":"1.04"},0,0,0,0,0,0,{"v":20.27879,"d":"20.279"},{"v":0.778096,"d":"0.78"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":5.2,"d":"5.20"},"P",1000,"European","EOSRG33006L452000P","IT0024312933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8775,"d":"0.88"},0,0,0,0,0,0,{"v":18.40772,"d":"18.408"},{"v":-0.473864,"d":"-0.47"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-07-17","2025-07-18",{"v":6.3,"d":"6.30"},"C",1000,"European","EOSRG52507I463000C","IT0024241660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.24396,"d":"22.244"},{"v":0.000121,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"P",1000,"European","EOSRG52603K434000P","IT0023443994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":21.82864,"d":"21.829"},{"v":-0.013349,"d":"-0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"C",1000,"European","EOSRG52606J476000C","IT0024313964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":17.14583,"d":"17.146"},{"v":0.011619,"d":"0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"P",1000,"American","EOSRG 2512J315000P","IT0020453764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.92,0,0,0,0,0,0,{"v":17.73256,"d":"17.733"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"C",1000,"American","EOSRG 2512J490000C","IT0023874735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.73256,"d":"17.733"},{"v":2E-06,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":6.8,"d":"6.80"},"P",1000,"American","EOSRG 2706I468000P","IT0022460494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9072,"d":"1.91"},0,0,0,0,0,0,{"v":18.83091,"d":"18.831"},{"v":-0.870493,"d":"-0.87"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":1.9,"d":"1.90"},"C",1000,"American","EOSRG 2806G419000C","IT0024311901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2013,"d":"3.20"},0,0,0,0,0,0,{"v":22.45703,"d":"22.457"},{"v":1,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"P",500,"European","EOSTL32509J470000P","IT0023519017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3354,"d":"0.34"},0,0,0,0,0,0,{"v":51.16014,"d":"51.160"},{"v":-0.246671,"d":"-0.25"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"C",500,"European","EOSTL32512J432000C","IT0019850582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8672,"d":"4.87"},0,0,0,0,0,0,{"v":67.88363,"d":"67.884"},{"v":0.98584,"d":"0.99"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"P",500,"European","EOSTL32612I320000P","IT0019217162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8889,"d":"11.89"},0,0,0,0,0,0,{"v":30.45966,"d":"30.460"},{"v":-0.991026,"d":"-0.99"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":48,"d":"48.00"},"C",500,"European","EOSTL32706I348000C","IT0019955803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":36.55446,"d":"36.554"},{"v":0.000345,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":76,"d":"76.00"},"P",500,"European","EOSTL32812F376000P","IT0021734618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.1732,"d":"64.17"},0,0,0,0,0,0,{"v":38.57536,"d":"38.575"},{"v":-0.998396,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":5.6,"d":"5.60"},"C",500,"European","EOSTL32906F456000C","IT0022504648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0645,"d":"4.06"},0,0,0,0,0,0,{"v":92.03831,"d":"92.038"},{"v":0.843069,"d":"0.84"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":9,"d":"9.00"},"P",500,"European","EOSTL32912L490000P","IT0023103663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.499,"d":"3.50"},0,0,0,0,0,0,{"v":39.57388,"d":"39.574"},{"v":-0.47393,"d":"-0.47"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"C",500,"European","EOSTL52509J318500C","IT0022803719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.26454,"d":"42.265"},{"v":4.5E-05,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",500,"European","EOSTL52512J452000P","IT0023595074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2008,"d":"0.20"},0,0,0,0,0,0,{"v":60.19251,"d":"60.193"},{"v":-0.103356,"d":"-0.10"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-07-17","2025-07-18",{"v":8,"d":"8.00"},"C",500,"American","EOSTL 2507I480000C","IT0023763896","EUR",{"v":0.415,"d":"0.42"},{"v":0.415,"d":"0.42"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.3874,"d":"0.39"},42,0,3,{"v":168000,"d":"168,000"},{"v":8415,"d":"8,415"},40,{"v":45.48989,"d":"45.490"},{"v":0.53288,"d":"0.53"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-08-13","2025-08-14",{"v":8,"d":"8.00"},"P",500,"American","EOSTL 2508E480000P","IT0024079631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.566,"d":"0.57"},0,0,0,0,0,{"v":1002,"d":"1,002"},{"v":48.66965,"d":"48.670"},{"v":-0.455674,"d":"-0.46"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",500,"American","EOSTL 2603K486000C","IT0023445247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9311,"d":"0.93"},0,0,0,0,0,12,{"v":40.60121,"d":"40.601"},{"v":0.507099,"d":"0.51"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"P",500,"American","EOSTL 2606J442000P","IT0024241777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2376,"d":"0.24"},0,0,0,0,0,0,{"v":57.8301,"d":"57.830"},{"v":-0.09084,"d":"-0.09"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":6,"d":"6.00"},"C",500,"American","EOSTL 2712H460000C","IT0017939395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8938,"d":"2.89"},0,0,0,0,0,0,{"v":52.6011,"d":"52.601"},{"v":0.787898,"d":"0.79"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":6,"d":"6.00"},"P",500,"American","EOSTL 2806G460000P","IT0018423423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2385,"d":"1.24"},0,0,0,0,0,0,{"v":39.99031,"d":"39.990"},{"v":-0.289674,"d":"-0.29"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":10,"d":"10.00"},"C",500,"American","EOSTL 3006L310000C","IT0021061228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3988,"d":"1.40"},0,0,0,0,0,0,{"v":43.86602,"d":"43.866"},{"v":0.527902,"d":"0.53"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":22,"d":"22.00"},"P",500,"American","EOSTL 3012K322000P","IT0021749780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6396,"d":"14.64"},0,0,0,0,0,0,{"v":41.97854,"d":"41.979"},{"v":-0.791772,"d":"-0.79"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-06-17","2032-06-18",{"v":7.6,"d":"7.60"},"C",500,"American","EOSTL 3206I476000C","IT0024314509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0336,"d":"2.03"},0,0,0,0,0,0,{"v":50.09595,"d":"50.096"},{"v":0.703105,"d":"0.70"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2025-06-26","2025-06-27",10.75,"P",500,"American","EO4STL2506R310750P","IT0024202738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":43.64503,"d":"43.645"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"C",500,"American","EOTIP 2509J310000C","IT0022779612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.73401,"d":"12.734"},{"v":1E-06,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"P",500,"American","EOTIP 2512J312500P","IT0023141705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,1,{"v":11.47064,"d":"11.471"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-07-17","2025-07-18",{"v":26,"d":"26.00"},"C",521,"American","EOTGY 2507I326000C","IT0024193606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.41106,"d":"27.411"},{"v":0,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-08-13","2025-08-14",{"v":19,"d":"19.00"},"P",500,"American","EOTGY 2508E319000P","IT0024084375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.94,0,0,0,0,0,0,{"v":21.07545,"d":"21.075"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":22.081,"d":"22.08"},"C",521,"American","EOTGY 2603K322081C","IT0023883090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":24.65694,"d":"24.657"},{"v":0.003537,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOTGY 2606J476000P","IT0024318252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0329,"d":"0.03"},0,0,0,0,0,0,{"v":25.54234,"d":"25.542"},{"v":-0.026402,"d":"-0.03"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":6.6,"d":"6.60"},"C",500,"American","EOTPRO2509J466000C","IT0022782517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0307,"d":"1.03"},0,0,0,0,0,10,{"v":42.75702,"d":"42.757"},{"v":0.733151,"d":"0.73"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOTPRO2512J484000P","IT0023145243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4111,"d":"1.41"},0,0,0,0,0,0,{"v":36.94009,"d":"36.940"},{"v":-0.653462,"d":"-0.65"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-07-17","2025-07-18",0.78,"C",1000,"European","EOTIT32507I407800C","IT0024089366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.56401,"d":"73.564"},{"v":0.000261,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",{"v":0.155,"d":"0.16"},"P",1000,"European","EOTIT32509J401550P","IT0022925298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-7E-06,"d":"-0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.06,"C",1000,"European","EOTIT32606J400600C","IT0019339735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3357,"d":"0.34"},0,0,0,0,0,0,{"v":42.81248,"d":"42.812"},{"v":0.999998,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.85,"P",1000,"European","EOTIT32606J408500P","IT0024323153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4393,"d":"0.44"},0,0,0,0,0,0,{"v":36.64248,"d":"36.642"},{"v":-0.969132,"d":"-0.97"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.32,"C",1000,"European","EOTIT32806G403200C","IT0021037970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":34.43089,"d":"34.431"},{"v":0.701874,"d":"0.70"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",{"v":1.4,"d":"1.40"},"P",1000,"European","EOTIT32812F414000P","IT0023827402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9977,"d":"1.00"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":-0.908306,"d":"-0.91"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-07-17","2025-07-18",0.43,"C",1000,"European","EOTIT52507I404300C","IT0024249887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,0,{"v":35.31577,"d":"35.316"},{"v":0.18939,"d":"0.19"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-08-13","2025-08-14",0.66,"P",1000,"European","EOTIT52508E406600P","IT0024091073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2635,"d":"0.26"},0,0,0,0,0,0,{"v":43.58335,"d":"43.583"},{"v":-0.99882,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.85,"C",1000,"European","EOTIT52603K408500C","IT0024145929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":33.20448,"d":"33.204"},{"v":0.006365,"d":"0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-07-17","2025-07-18",0.22,"P",1000,"American","EOTIT 2507I402200P","IT0023769927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.92497,"d":"66.925"},{"v":-0.000222,"d":"-0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.18,"C",1000,"American","EOTIT 2512J401800C","IT0017747053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2165,"d":"0.22"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":0.997463,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.13,"P",1000,"American","EOTIT 2603K401300P","IT0023603076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":46.98046,"d":"46.980"},{"v":-0.001308,"d":"-0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.11,"C",1000,"American","EOTIT 2706I401100C","IT0017941755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2866,"d":"0.29"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.999902,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.17,"P",1000,"American","EOTIT 2712H401700P","IT0017942381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0122,"d":"0.01"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.078491,"d":"-0.08"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",{"v":1.3,"d":"1.30"},"C",1000,"American","EOTIT 2906F413000C","IT0023806059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0107,"d":"0.01"},0,0,0,0,0,0,{"v":41.70098,"d":"41.701"},{"v":0.114833,"d":"0.11"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",0.17,"P",1000,"American","EOTIT 3006L401700P","IT0021059339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0217,"d":"0.02"},0,0,0,0,0,0,{"v":39.15992,"d":"39.160"},{"v":-0.108473,"d":"-0.11"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",0.16,"C",1000,"American","EOTIT 3206I401600C","IT0024322502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2377,"d":"0.24"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":1,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-07-03","2025-07-04",{"v":0.375,"d":"0.38"},"P",1000,"American","EO1TIT25074403750P","IT0024216779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":44.07986,"d":"44.080"},{"v":-0.235523,"d":"-0.24"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-08-13","2025-08-14",{"v":0.4,"d":"0.40"},"C",1000,"European","EOTIR32508E404000C","IT0024086982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0522,"d":"0.05"},0,0,0,0,0,0,{"v":36.02502,"d":"36.025"},{"v":0.805636,"d":"0.81"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",0.42,"P",1000,"European","EOTIR32509J404200P","IT0023254516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0199,"d":"0.02"},0,0,0,0,0,0,{"v":37.23677,"d":"37.237"},{"v":-0.33508,"d":"-0.34"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.34,"C",1000,"European","EOTIR32606J403400C","IT0019204178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1246,"d":"0.12"},0,0,0,0,0,0,{"v":33.37508,"d":"33.375"},{"v":0.849445,"d":"0.85"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.18,"P",1000,"European","EOTIR32612I401800P","IT0019205084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":49.10062,"d":"49.101"},{"v":-0.031557,"d":"-0.03"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",{"v":1.7,"d":"1.70"},"C",1000,"European","EOTIR32806G417000C","IT0024086503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0052,"d":"0.01"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.052674,"d":"0.05"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.24,"P",1000,"European","EOTIR32906F402400P","IT0022467911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0397,"d":"0.04"},0,0,0,0,0,0,{"v":48.94327,"d":"48.943"},{"v":-0.114245,"d":"-0.11"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-07-17","2025-07-18",{"v":0.8,"d":"0.80"},"C",1000,"European","EOTIR52507I408000C","IT0023887893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.98706,"d":"72.987"},{"v":0.001323,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-09-18","2025-09-19",0.17,"P",1000,"European","EOTIR52509J401700P","IT0023601872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.37679,"d":"58.377"},{"v":-0.000216,"d":"-0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.29,"C",1000,"European","EOTIR52512J402900C","IT0023108076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1691,"d":"0.17"},0,0,0,0,0,0,{"v":61.07339,"d":"61.073"},{"v":0.891827,"d":"0.89"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-07-17","2025-07-18",0.47,"P",1000,"American","EOTIR 2507I404700P","IT0024246651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0317,"d":"0.03"},0,0,0,0,0,0,{"v":33.52445,"d":"33.524"},{"v":-0.727678,"d":"-0.73"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-08-13","2025-08-14",0.74,"C",1000,"American","EOTIR 2508E407400C","IT0024086289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":66.09683,"d":"66.097"},{"v":0.026573,"d":"0.03"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.64,"P",1000,"American","EOTIR 2603K406400P","IT0023885020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1998,"d":"0.20"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":-0.87974,"d":"-0.88"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",{"v":1.6,"d":"1.60"},"C",1000,"American","EOTIR 2706I416000C","IT0023823237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":37.98206,"d":"37.982"},{"v":0.019413,"d":"0.02"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",0.52,"P",1000,"American","EOTIR 2806G405200P","IT0024320290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1491,"d":"0.15"},0,0,0,0,0,0,{"v":37.8309,"d":"37.831"},{"v":-0.455726,"d":"-0.46"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-07-17","2025-07-18",{"v":20.5,"d":"20.50"},"C",500,"European","EOTEN52507I320500C","IT0024245083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.5567,"d":"25.557"},{"v":5.2E-05,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",500,"European","EOTEN52603K318500P","IT0023446955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2061,"d":"3.21"},0,0,0,0,0,0,{"v":26.71114,"d":"26.711"},{"v":-0.714896,"d":"-0.71"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"C",500,"European","EOTEN52606J326000C","IT0024317924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0566,"d":"0.06"},0,0,0,0,0,0,{"v":27.24012,"d":"27.240"},{"v":0.037824,"d":"0.04"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOTEN 2509J488000P","IT0022778242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":42.19802,"d":"42.198"},{"v":-0.001428,"d":"-0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"C",500,"American","EOTEN 2512J486000C","IT0023596007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2894,"d":"7.29"},0,0,0,0,0,0,{"v":44.27955,"d":"44.280"},{"v":0.988862,"d":"0.99"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":24,"d":"24.00"},"P",500,"American","EOTEN 2706I324000P","IT0022465410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.011,"d":"9.01"},0,0,0,0,0,0,{"v":27.67154,"d":"27.672"},{"v":-0.842984,"d":"-0.84"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":56,"d":"56.00"},"C",500,"American","EOTEN 2712H356000C","IT0023105155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":28.17017,"d":"28.170"},{"v":0.002712,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":19,"d":"19.00"},"P",1000,"European","EOTRN52509J319000P","IT0023894287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2079,"d":"10.21"},0,0,0,0,0,0,{"v":17.54191,"d":"17.542"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"C",1000,"European","EOTRN52512J446000C","IT0023607689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9747,"d":"3.97"},0,0,0,0,0,0,{"v":19.82763,"d":"19.828"},{"v":0.999997,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-08-13","2025-08-14",{"v":11,"d":"11.00"},"P",1000,"American","EOTRN 2508E311000P","IT0024092618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.312,"d":"2.31"},0,0,0,0,0,0,{"v":17.08884,"d":"17.089"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"C",1000,"American","EOTRN 2509J316500C","IT0023892877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.54191,"d":"17.542"},{"v":0,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"P",1000,"American","EOTRN 2606J484000P","IT0024326057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4534,"d":"0.45"},0,0,0,0,0,0,{"v":17.43403,"d":"17.434"},{"v":-0.399834,"d":"-0.40"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-07-17","2025-07-18",{"v":88,"d":"88.00"},"C",500,"European","EOUCG32507I388000C","IT0023896910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.2442,"d":"30.244"},{"v":0,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"P",500,"European","EOUCG32512J438000P","IT0019299160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.06007,"d":"87.060"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":112,"d":"112.00"},"C",500,"European","EOUCG32606J211200C","IT0022590530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.081,"d":"0.08"},0,0,0,0,0,0,{"v":31.88125,"d":"31.881"},{"v":0.015148,"d":"0.02"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":28,"d":"28.00"},"P",500,"European","EOUCG32706I328000P","IT0019750261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4971,"d":"1.50"},0,0,0,0,0,0,{"v":41.11366,"d":"41.114"},{"v":-0.086496,"d":"-0.09"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"C",500,"European","EOUCG32712H316000C","IT0020411002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.2407,"d":"35.24"},0,0,0,0,0,0,62.802,{"v":0.953181,"d":"0.95"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":68,"d":"68.00"},"P",500,"European","EOUCG32906F368000P","IT0022473059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9646,"d":"22.96"},0,0,0,0,0,0,{"v":30.40746,"d":"30.407"},{"v":-0.585447,"d":"-0.59"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":112,"d":"112.00"},"C",500,"European","EOUCG33006L211200C","IT0024328806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7768,"d":"2.78"},0,0,0,0,0,0,{"v":32.30365,"d":"32.304"},{"v":0.211864,"d":"0.21"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":52,"d":"52.00"},"P",500,"European","EOUCG52509J352000P","IT0022784562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1957,"d":"2.20"},0,0,0,0,0,0,{"v":34.63543,"d":"34.635"},{"v":-0.32678,"d":"-0.33"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":86,"d":"86.00"},"C",500,"European","EOUCG52512J386000C","IT0023897496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0945,"d":"0.09"},0,0,0,0,0,0,31.083,{"v":0.023174,"d":"0.02"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-08-13","2025-08-14",{"v":30,"d":"30.00"},"P",500,"American","EOUCG 2508E330000P","IT0024093855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0849,"d":"0.08"},0,0,0,0,0,0,{"v":78.89539,"d":"78.895"},{"v":-0.01337,"d":"-0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":54,"d":"54.00"},"C",500,"American","EOUCG 2509J354000C","IT0022783812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1891,"d":"4.19"},0,0,0,0,0,109,{"v":32.88419,"d":"32.884"},{"v":0.590985,"d":"0.59"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"P",500,"American","EOUCG 2606J313000P","IT0017948743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.232,"d":"0.23"},0,0,0,0,0,5,{"v":76.98805,"d":"76.988"},{"v":-0.012553,"d":"-0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"C",500,"American","EOUCG 2606J428000C","IT0017949352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.235,"d":"52.24"},0,0,0,0,0,0,{"v":107.59308,"d":"107.593"},{"v":1,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":60,"d":"60.00"},"P",500,"American","EOUCG 2712H360000P","IT0020572266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3241,"d":"15.32"},0,0,0,0,0,0,{"v":32.65646,"d":"32.656"},{"v":-0.516407,"d":"-0.52"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":32,"d":"32.00"},"C",500,"American","EOUCG 2806G332000C","IT0018426871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.8356,"d":"23.84"},0,0,0,0,0,0,{"v":40.72713,"d":"40.727"},{"v":0.937094,"d":"0.94"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":112,"d":"112.00"},"P",500,"American","EOUCG 2912L211200P","IT0022590423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.9426,"d":"59.94"},0,0,0,0,0,0,{"v":32.74648,"d":"32.746"},{"v":-0.805523,"d":"-0.81"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":12,"d":"12.00"},"C",500,"American","EOUCG 3006L312000C","IT0021062184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.1067,"d":"43.11"},0,0,0,0,0,0,{"v":48.94098,"d":"48.941"},{"v":1,"d":"1.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":64,"d":"64.00"},"P",500,"American","EOUCG 3112J364000P","IT0023111807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.8311,"d":"25.83"},0,0,0,0,0,0,{"v":36.60162,"d":"36.602"},{"v":-0.451517,"d":"-0.45"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2025-07-03","2025-07-04",{"v":49,"d":"49.00"},"C",500,"American","EO1UCG25074349000C","IT0024217843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2114,"d":"6.21"},0,0,0,0,0,0,{"v":49.75755,"d":"49.758"},{"v":0.922498,"d":"0.92"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-08-13","2025-08-14",{"v":15,"d":"15.00"},"P",500,"American","EOUNI 2508E315000P","IT0024096759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1505,"d":"0.15"},0,0,0,0,0,0,{"v":29.92802,"d":"29.928"},{"v":-0.146838,"d":"-0.15"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"C",500,"American","EOUNI 2509J321000C","IT0023825539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0322,"d":"0.03"},0,0,0,0,0,0,{"v":25.23924,"d":"25.239"},{"v":0.040102,"d":"0.04"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"P",500,"American","EOUNI 2606J320000P","IT0021983116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0685,"d":"4.07"},0,0,0,0,0,0,{"v":25.11417,"d":"25.114"},{"v":-0.742612,"d":"-0.74"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"C",500,"American","EOUNI 2606J480000C","IT0018433299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7373,"d":"8.74"},0,0,0,0,0,0,{"v":29.34389,"d":"29.344"},{"v":0.993355,"d":"0.99"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":10,"d":"10.00"},"P",500,"American","EOUNI 2806G310000P","IT0021069379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.744,"d":"0.74"},0,0,0,0,0,0,{"v":32.56636,"d":"32.566"},{"v":-0.128629,"d":"-0.13"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":10,"d":"10.00"},"C",500,"American","EOUNI 2812F310000C","IT0021758435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0394,"d":"7.04"},0,0,0,0,0,0,{"v":32.71297,"d":"32.713"},{"v":0.910645,"d":"0.91"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":5.6,"d":"5.60"},"P",500,"American","EOUNI 3006L456000P","IT0024329838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4424,"d":"0.44"},0,0,0,0,0,0,{"v":40.21446,"d":"40.214"},{"v":-0.052659,"d":"-0.05"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-07-17","2025-07-18",{"v":5.2,"d":"5.20"},"C",1000,"European","EOWBD52507I452000C","IT0023920975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.17234,"d":"28.172"},{"v":0,"d":"0.00"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",1.65,"P",1000,"European","EOWBD52603K416500P","IT0023635151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0073,"d":"0.01"},0,0,0,0,0,0,{"v":42.45522,"d":"42.455"},{"v":-0.014776,"d":"-0.01"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"C",1000,"European","EOWBD52606J424000C","IT0024346600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0683,"d":"1.07"},0,0,0,0,0,0,{"v":40.12771,"d":"40.128"},{"v":0.852863,"d":"0.85"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"P",1000,"American","EOWBD 2509J442000P","IT0023273557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8507,"d":"0.85"},0,0,0,0,0,0,{"v":32.67922,"d":"32.679"},{"v":-0.920323,"d":"-0.92"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"C",1000,"American","EOWBD 2512J448000C","IT0023393231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0451,"d":"0.05"},0,0,0,0,0,0,{"v":37.4836,"d":"37.484"},{"v":0.116246,"d":"0.12"}]
["2025-06-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",1000,"American","EOWBD 2606J468000P","IT0024331370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":33.86771,"d":"33.868"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-09-19","2025-09-19",{"v":1720,"d":"1,720.00"},"P",100,"European","NOOBX 2509J001720P","NO0510855047","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":150.4,"d":"150.40"},0,0,0,0,0,0,{"v":14.40724,"d":"14.407"},{"v":-0.888783,"d":"-0.89"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6","2026-03-20","2026-03-20",null,null,100,null,"OFFE6 2603K000000F","NO0510893295","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":189.5908,"d":"189.59"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6","2025-08-15","2025-08-15",null,null,100,null,"OFHY6 2508F000000F","NO0510964005","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.393,"d":"2.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28","2025-09-19","2025-09-19",null,null,10000,null,"OFS28 2509J000000F","NO0510599256","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-09-19","2025-09-19",{"v":290,"d":"290.00"},"P",100,"American","OOAKE 2509J229000P","NO0510992972","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.93,0,0,0,0,0,0,{"v":26.67712,"d":"26.677"},{"v":-0.639036,"d":"-0.64"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","OOAKE 2606J211000C","NO0510993061","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.68,0,0,0,0,0,0,{"v":33.68996,"d":"33.690"},{"v":1,"d":"1.00"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"P",100,"American","OOAUT 2507I200490P","NO0510954766","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":45.19996,"d":"45.200"},{"v":-0.213858,"d":"-0.21"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-09-19","2025-09-19",{"v":6.4,"d":"6.40"},"C",100,"American","OOAUT 2509J200640C","NO0510999001","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":42.13683,"d":"42.137"},{"v":0.232346,"d":"0.23"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-08-15","2025-08-15",{"v":11.5,"d":"11.50"},"P",100,"American","OODNO 2508F201150P","NO0510970556","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":38.85893,"d":"38.859"},{"v":-0.053033,"d":"-0.05"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"C",100,"American","OODNO 2512J201300C","NO0510880326","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":31.58551,"d":"31.586"},{"v":0.730356,"d":"0.73"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-09-19","2025-09-19",{"v":360,"d":"360.00"},"P",103,"American","OOEQN 2509J236000P","NO0510995975","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.61,0,0,0,0,0,0,{"v":25.79635,"d":"25.796"},{"v":-0.982932,"d":"-0.98"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2027-06-18","2027-06-18",{"v":250,"d":"250.00"},"C",100,"American","OOEQN 2706I225000C","NO0510996007","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.33,0,0,0,0,0,0,{"v":27.25065,"d":"27.251"},{"v":0.688425,"d":"0.69"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-08-15","2025-08-15",{"v":180,"d":"180.00"},"P",100,"American","OOGJF 2508F218000P","NO0510971299","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":34.71917,"d":"34.719"},{"v":-0.003079,"d":"-0.00"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-12-19","2025-12-19",258.89,"C",100,"American","OOGJF 2512J225889C","NO0510847432","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.49,0,0,0,0,0,0,{"v":18.70893,"d":"18.709"},{"v":0.532319,"d":"0.53"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-08-15","2025-08-15",{"v":59,"d":"59.00"},"P",100,"American","OOKIT 2508F205900P","NO0510978393","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":29.89458,"d":"29.895"},{"v":-0.480549,"d":"-0.48"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","OOKIT 2603K202600C","NO0510928265","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.51,0,0,0,0,0,0,{"v":38.17353,"d":"38.174"},{"v":0.997435,"d":"1.00"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"P",100,"American","OOKOG 2603K240000P","NO0510907038","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.55,0,0,0,0,0,0,{"v":35.01076,"d":"35.011"},{"v":-0.458539,"d":"-0.46"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-08-15","2025-08-15",{"v":7,"d":"7.00"},"C",100,"American","OOMPC 2508F200700C","NO0510972867","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.96,0,0,0,0,0,0,{"v":39.00968,"d":"39.010"},{"v":1,"d":"1.00"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-07-18","2025-07-18",{"v":0.8,"d":"0.80"},"P",100,"American","OONEL 2507I200080P","NO0510951143","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.50193,"d":"95.502"},{"v":-2E-06,"d":"-0.00"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-09-19","2025-09-19",{"v":1.8,"d":"1.80"},"C",100,"American","OONEL 2509J200180C","NO0510841401","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":59.96378,"d":"59.964"},{"v":0.870649,"d":"0.87"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"P",100,"American","OONOD 2512J207500P","NO0510957942","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":63.18132,"d":"63.181"},{"v":-0.052562,"d":"-0.05"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"C",100,"American","OONOD 2606J218000C","NO0510992360","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.03,0,0,0,0,0,0,{"v":41.38476,"d":"41.385"},{"v":0.356497,"d":"0.36"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-07-18","2025-07-18",{"v":15,"d":"15.00"},"P",100,"American","OONAS 2507I201500P","NO0510951028","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":46.48548,"d":"46.485"},{"v":-0.942948,"d":"-0.94"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"C",100,"American","OONAS 2512J200950C","NO0510927689","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":35.80805,"d":"35.808"},{"v":0.900319,"d":"0.90"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-07-18","2025-07-18",{"v":58,"d":"58.00"},"P",100,"American","OOSCA 2507I205800P","NO0510943603","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.13612,"d":"27.136"},{"v":0,"d":"0.00"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-09-19","2025-09-19",{"v":86,"d":"86.00"},"C",100,"American","OOSCA 2509J208600C","NO0510991040","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.64,0,0,0,0,0,0,{"v":29.34843,"d":"29.348"},{"v":0.624181,"d":"0.62"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","OOSTB 2603K205000P","NO0510930634","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.77881,"d":"31.779"},{"v":-3.4E-05,"d":"-0.00"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-09-19","2025-09-19",{"v":185,"d":"185.00"},"C",100,"American","OOSUB 2509J218500C","NO0510993426","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.69,0,0,0,0,0,0,{"v":27.03091,"d":"27.031"},{"v":0.611453,"d":"0.61"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","OOTGS 2606J209000P","NO0510994374","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1,"d":"15.10"},0,0,0,0,0,0,{"v":38.03731,"d":"38.037"},{"v":-0.482839,"d":"-0.48"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"C",100,"American","OOTEL 2509J207000C","NO0510925105","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.33,0,0,0,0,0,0,{"v":21.58337,"d":"21.583"},{"v":1,"d":"1.00"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"P",100,"American","OOTOM 2512J217000P","NO0510838712","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.43,0,0,0,0,0,0,{"v":33.82521,"d":"33.825"},{"v":-0.541196,"d":"-0.54"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-07-18","2025-07-18",{"v":33,"d":"33.00"},"C",100,"American","OOVAR 2507I203300C","NO0510980027","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":30.62948,"d":"30.629"},{"v":0.854324,"d":"0.85"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-08-15","2025-08-15",228.59,"P",101,"American","OOSCH 2508F222859P","NO0510976355","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":38.8246,"d":"38.825"},{"v":-0.001448,"d":"-0.00"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","OOSCH 2603K211000C","NO0510932960","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.01,0,0,0,0,0,0,{"v":50.17739,"d":"50.177"},{"v":0.998929,"d":"1.00"}]
["2025-06-23","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-06-19","2026-06-19",{"v":340,"d":"340.00"},"P",100,"American","OOYAR 2606J234000P","NO0510993830","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.57,0,0,0,0,0,0,{"v":27.57181,"d":"27.572"},{"v":-0.270574,"d":"-0.27"}]
["2025-06-23","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":135,"d":"135.00"},"P",50,"American","YOOMA 2507F213500P","FREX01230991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.13449,"d":"15.134"},{"v":0,"d":"0.00"}]
["2025-06-23","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":300,"d":"300.00"},"C",50,"American","YOOMA 2510F230000C","FREN12004726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.13462,"d":"21.135"},{"v":0.00071,"d":"0.00"}]
["2025-06-23","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":226,"d":"226.00"},"P",50,"American","YOOMA 2602D222600P","FREX01169140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.32,0,0,0,0,0,0,{"v":15.56457,"d":"15.565"},{"v":-0.673481,"d":"-0.67"}]
["2025-06-23","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":200,"d":"200.00"},"C",50,"American","YOOBM 2508F220000C","FREN08958075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.08,0,0,0,0,0,640,{"v":21.95288,"d":"21.953"},{"v":0.615495,"d":"0.62"}]
["2025-06-23","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":285,"d":"285.00"},"P",50,"American","YOOBM 2508F228500P","FREX00265642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.76,0,0,0,0,0,0,{"v":28.03147,"d":"28.031"},{"v":-0.999068,"d":"-1.00"}]
["2025-06-23","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":285,"d":"285.00"},"C",50,"American","YOOBM 2602G228500C","FREX01053781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,1,{"v":20.20284,"d":"20.203"},{"v":0.082304,"d":"0.08"}]
["2025-06-23","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":190,"d":"190.00"},"P",50,"American","YOOBM 2611G219000P","FREX01053872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":13.93554,"d":"13.936"},{"v":-0.087869,"d":"-0.09"}]
["2025-06-23","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-07-15","2025-07-15",{"v":570,"d":"570.00"},"C",50,"American","YOOCO 2507F257000C","FREX00110665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":20.95083,"d":"20.951"},{"v":0.004991,"d":"0.00"}]
["2025-06-23","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":500,"d":"500.00"},"P",50,"American","YOOCO 2510F250000P","FREN19519833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5,"d":"16.50"},0,0,0,0,0,266,{"v":17.70023,"d":"17.700"},{"v":-0.422627,"d":"-0.42"}]
["2025-06-23","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":560,"d":"560.00"},"C",50,"American","YOOCO 2607F256000C","FREN25766956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.71,0,0,0,0,0,0,{"v":13.56429,"d":"13.564"},{"v":0.167612,"d":"0.17"}]
["2025-06-23","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-01-15","2027-01-15",{"v":490,"d":"490.00"},"P",50,"American","YOOCO 2701F249000P","FREN27736973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.02,0,0,0,0,0,0,{"v":12.72299,"d":"12.723"},{"v":-0.456901,"d":"-0.46"}]
["2025-06-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE","2028-06-16","2028-06-16",null,null,10,null,"JFFCE 2806G000000F","FREN11691663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7477,"d":"7,477.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-07-18","2025-07-18",{"v":7300,"d":"7,300.00"},"C",10,"European","JOPXA 2507I007300C","FREX00995842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},311.44,0,0,0,0,0,0,{"v":20.85678,"d":"20.857"},{"v":0.734729,"d":"0.73"}]
["2025-06-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":8400,"d":"8,400.00"},"P",10,"European","JOPXA 2512J008400P","FREN19922888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},865.38,0,0,0,0,0,901,{"v":13.73722,"d":"13.737"},{"v":-0.843933,"d":"-0.84"}]
["2025-06-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":6800,"d":"6,800.00"},"C",10,"European","JOPXA 2606J006800C","FREN20685631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},952.15,0,0,0,0,0,0,{"v":19.6774,"d":"19.677"},{"v":0.722202,"d":"0.72"}]
["2025-06-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-12-18","2026-12-18",{"v":7400,"d":"7,400.00"},"P",10,"European","JOPXA 2612I007400P","FREN28208071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},533.62,0,0,0,0,0,{"v":1100,"d":"1,100"},{"v":16.74731,"d":"16.747"},{"v":-0.427001,"d":"-0.43"}]
["2025-06-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-08-15","2025-08-15",{"v":1100,"d":"1,100.00"},"C",50,"European","JOEBO 2508F001100C","FREX01159141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.82,0,0,0,0,0,0,{"v":27.82798,"d":"27.828"},{"v":0.534671,"d":"0.53"}]
["2025-06-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":1150,"d":"1,150.00"},"P",50,"European","JOEBO 2509J001150P","FREX01327250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.56,0,0,0,0,0,0,{"v":26.57407,"d":"26.574"},{"v":-0.588486,"d":"-0.59"}]
["2025-06-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-06-18","2027-06-18",{"v":1200,"d":"1,200.00"},"C",50,"European","JOEBO 2706I001200C","FREX01327664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.33,0,0,0,0,0,0,{"v":25.20881,"d":"25.209"},{"v":0.41783,"d":"0.42"}]
["2025-06-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-07-18","2025-07-18",{"v":2400,"d":"2,400.00"},"P",1,"European","JOMSO 2507I002400P","FREX00995396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},263.56,0,0,0,0,0,0,{"v":19.70357,"d":"19.704"},{"v":-0.981729,"d":"-0.98"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6","2026-07-17","2026-07-17",null,null,100,null,"PFAI6 2607H000000F","FREX01249405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":176.087,"d":"176.09"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6","2026-06-19","2026-06-19",null,null,100,null,"PFBN6 2606J000000F","FREX01084570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.5046,"d":"70.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6","2025-10-17","2025-10-17",null,null,100,null,"PFEH6 2510H000000F","FREX00106093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4416,"d":"2.44"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8","2026-06-19","2026-06-19",null,null,10000,null,"PFEC8 2606J000000F","FREN01972958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8","2030-06-21","2030-06-21",null,null,10000,null,"PFFT8 3006L000000F","FREX01248696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8","2027-12-17","2027-12-17",null,null,10000,null,"PFRN8 2712H000000F","FREN00409085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8","2025-09-19","2025-09-19",null,null,10000,null,"PFHO8 2509J000000F","FREN12205646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8","2029-12-21","2029-12-21",null,null,10000,null,"PFVI8 2912L000000F","FREX00344546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-12-19","2025-12-19",14.84,"P",101,"American","POAH1 2512J201484P","FREN05303788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,33,{"v":62.11038,"d":"62.110"},{"v":-0.004255,"d":"-0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","POAH1 2606J202800C","FREN12334875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.93,0,0,0,0,0,0,{"v":37.17093,"d":"37.171"},{"v":0.915291,"d":"0.92"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-07-18","2025-07-18",{"v":108,"d":"108.00"},"P",100,"American","PODQ1 2507I210800P","FREX00963956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,0,{"v":24.81434,"d":"24.814"},{"v":-0.778841,"d":"-0.78"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-09-19","2025-09-19",{"v":96,"d":"96.00"},"C",100,"American","PODQ1 2509J209600C","FREX01283362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6,"d":"9.60"},0,0,0,0,0,0,{"v":27.64977,"d":"27.650"},{"v":0.72282,"d":"0.72"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POAF1 2509J200600P","FREX00034311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,45,{"v":47.17772,"d":"47.178"},{"v":-0.106419,"d":"-0.11"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POAF1 2603K200500C","FREX00757911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":49.02691,"d":"49.027"},{"v":0.893306,"d":"0.89"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-08-15","2025-08-15",{"v":200,"d":"200.00"},"P",100,"American","POAI1 2508F220000P","FREX01132379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.4,"d":"25.40"},0,0,0,0,0,0,{"v":18.97498,"d":"18.975"},{"v":-0.997435,"d":"-1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"C",100,"American","POAI1 2603K220000C","FREX00721339","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},3.63,1,0,1,{"v":20000,"d":"20,000"},370,1,{"v":17.99046,"d":"17.990"},{"v":0.243653,"d":"0.24"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",110,"European","POAI4 2512J211000P","FREX00371283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":36.29099,"d":"36.291"},{"v":-0.023401,"d":"-0.02"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"European","POAI4 2612I214000C","FREX00371457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.46,0,0,0,0,0,0,{"v":23.73026,"d":"23.730"},{"v":0.832512,"d":"0.83"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-12-18","2026-12-18",197.28,"P",102,"American","POEA1 2612I219728P","FREN02301918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.7,"d":"39.70"},0,0,0,0,0,0,{"v":26.86293,"d":"26.863"},{"v":-0.635168,"d":"-0.64"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2029-12-21","2029-12-21",{"v":110,"d":"110.00"},"C",null,"American","POEA1 2912L211000C","FREX01335931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.77,0,0,0,0,0,0,{"v":32.06756,"d":"32.068"},{"v":0.852321,"d":"0.85"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-07-18","2025-07-18",{"v":19.5,"d":"19.50"},"P",100,"American","POAS1 2507I201950P","FREX00971116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,157,{"v":37.55483,"d":"37.555"},{"v":-0.703344,"d":"-0.70"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-09-19","2025-09-19",{"v":19.5,"d":"19.50"},"C",100,"American","POAS1 2509J201950C","FREX01297461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":38.21512,"d":"38.215"},{"v":0.426227,"d":"0.43"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"European","POAS4 2612I202800P","FREX00658176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.01,0,0,0,0,0,0,{"v":38.54454,"d":"38.545"},{"v":-0.727234,"d":"-0.73"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","POLK1 2509J202600C","FREX01019949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.1,"d":"44.10"},0,0,0,0,0,0,{"v":70.82239,"d":"70.822"},{"v":0.998969,"d":"1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","PODY1 2512J202600P","FREX01278255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.22387,"d":"39.224"},{"v":-0.000154,"d":"-0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-07-18","2025-07-18",{"v":56,"d":"56.00"},"C",100,"American","POAK1 2507I205600C","FREX00969664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,0,{"v":38.10367,"d":"38.104"},{"v":0.741651,"d":"0.74"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"P",100,"American","POCS1 2507I202800P","FREX00979911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":73.12278,"d":"73.123"},{"v":-0.013997,"d":"-0.01"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","POCS1 2509J202600C","FREX00039047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.98,0,0,0,0,0,0,{"v":52.61932,"d":"52.619"},{"v":0.976708,"d":"0.98"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"P",100,"European","POCS4 2507I202400P","FREX00980331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.35061,"d":"57.351"},{"v":-8.1E-05,"d":"-0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",100,"European","POCS4 2509J202000C","FREX00872413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9,"d":"21.90"},0,0,0,0,0,0,{"v":71.41252,"d":"71.413"},{"v":0.988945,"d":"0.99"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS","2025-07-11","2025-07-11",{"v":45,"d":"45.00"},"P",100,"American","PO2CS 2507B204500P","FREX01261319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":20.14841,"d":"20.148"},{"v":-0.962954,"d":"-0.96"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"C",100,"American","PODJ1 2508F200520C","FREX01252862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,0,{"v":29.20729,"d":"29.207"},{"v":1,"d":"1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","POBN1 2603K205500P","FREX00728961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,185,{"v":33.56139,"d":"33.561"},{"v":-0.141085,"d":"-0.14"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"C",100,"American","POBN1 2712H210000C","FREN00415454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,6,{"v":24.34495,"d":"24.345"},{"v":0.203253,"d":"0.20"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"European","POBN4 2603K209000P","FREX00729464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.84,0,0,0,0,0,0,{"v":24.10596,"d":"24.106"},{"v":-0.833684,"d":"-0.83"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN","2025-07-04","2025-07-04",{"v":70,"d":"70.00"},"C",100,"American","PO1BN 25074207000C","FREX01241147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":32.30388,"d":"32.304"},{"v":0.79042,"d":"0.79"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"American","POBM1 2603K210000P","FREX00715000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":23.57856,"d":"23.579"},{"v":-0.132956,"d":"-0.13"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POHA1 2509J200250C","FREX00847407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":27.10031,"d":"27.100"},{"v":1,"d":"1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","POEN1 2512J203000P","FREN00675164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,{"v":11718,"d":"11,718"},{"v":27.67259,"d":"27.673"},{"v":-0.106685,"d":"-0.11"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"American","POEN1 2706I202500C","FREN20282132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.67,0,0,0,0,0,0,{"v":25.62172,"d":"25.622"},{"v":0.957172,"d":"0.96"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"European","POEN4 2603K205000P","FREX00719143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.33,0,0,0,0,0,0,{"v":21.20561,"d":"21.206"},{"v":-0.927857,"d":"-0.93"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-07-18","2025-07-18",{"v":29,"d":"29.00"},"C",100,"American","POBV1 2507I202900C","FREX00960622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":18.08739,"d":"18.087"},{"v":0.322529,"d":"0.32"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"P",100,"American","POBV1 2509J203400P","FREX00570595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,0,{"v":19.86809,"d":"19.868"},{"v":-0.997145,"d":"-1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-09-19","2025-09-19",{"v":220,"d":"220.00"},"C",100,"American","POCP1 2509J222000C","FREX00024429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":29.41943,"d":"29.419"},{"v":0.001584,"d":"0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"P",100,"American","POCP1 2606J220000P","FREN19493492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.13,0,0,0,0,0,0,{"v":27.09255,"d":"27.093"},{"v":-0.880166,"d":"-0.88"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP","2025-07-04","2025-07-04",{"v":135,"d":"135.00"},"C",100,"American","PO1CP 25074213500C","FREX01236303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.01,0,0,0,0,0,0,{"v":35.21632,"d":"35.216"},{"v":0.806155,"d":"0.81"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP","2025-06-27","2025-06-27",{"v":156,"d":"156.00"},"P",100,"American","PO4CP 2506R215600P","FREX01242111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.05,0,0,0,0,0,0,{"v":34.68294,"d":"34.683"},{"v":-0.999323,"d":"-1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-08-15","2025-08-15",15.72,"C",102,"American","POCA1 2508F201572C","FREX01156469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,214,{"v":31.88504,"d":"31.885"},{"v":0.050263,"d":"0.05"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",11.79,"P",102,"American","POCA1 2512J201179P","FREN00692656","EUR",0.34,0.34,0.34,0.34,0.36,1,0,1,{"v":1202.58,"d":"1,203"},{"v":34.68,"d":"35"},{"v":9754,"d":"9,754"},{"v":22.9022,"d":"22.902"},{"v":-0.267045,"d":"-0.27"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-08-15","2025-08-15",{"v":11.5,"d":"11.50"},"C",102,"European","POCA4 2508F201150C","FREX01194585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":25.76616,"d":"25.766"},{"v":0.870596,"d":"0.87"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"P",102,"European","POCA4 2509J201900P","FREX01315610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,0,{"v":22.47764,"d":"22.478"},{"v":-0.999777,"d":"-1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-03-20","2026-03-20",{"v":0.5,"d":"0.50"},"C",100,"American","POCO1 2603K100005C","FREX00743705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":86.04891,"d":"86.049"},{"v":0.562892,"d":"0.56"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",1,"American","POCO1 2612I104000P","FREN07543738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},399.58,0,0,0,0,0,0,{"v":41.24546,"d":"41.245"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POKC1 2509J200250C","FREX00044401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":77.54469,"d":"77.545"},{"v":0.959193,"d":"0.96"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POKC1 2603K200420P","FREX00734589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":74.85644,"d":"74.856"},{"v":-0.337582,"d":"-0.34"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","POFD1 2509J208000C","FREX00021722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.18882,"d":"20.189"},{"v":4E-06,"d":"0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","POFD1 2606J203500P","FREX01094090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":32.07064,"d":"32.071"},{"v":-0.106856,"d":"-0.11"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","POCR1 2606J201200C","FREN19516045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,0,{"v":30.03379,"d":"30.034"},{"v":0.876548,"d":"0.88"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2028-06-16","2028-06-16",{"v":10,"d":"10.00"},"P",100,"American","POCR1 2806G201000P","FREX01314530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":30.53992,"d":"30.540"},{"v":-0.170241,"d":"-0.17"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"C",100,"European","POCR4 2606J201700C","FREX01314829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":21.79278,"d":"21.793"},{"v":0.320553,"d":"0.32"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR","2025-07-04","2025-07-04",{"v":19,"d":"19.00"},"P",100,"American","PO1CR 25074201900P","FREX01241816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":26.35876,"d":"26.359"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"C",100,"American","PODA1 2509J209000C","FREX00034642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":20.02885,"d":"20.029"},{"v":0.012517,"d":"0.01"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","PODA1 2612I206000P","FREN03440202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,596,{"v":20.02923,"d":"20.029"},{"v":-0.197156,"d":"-0.20"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA","2025-06-27","2025-06-27",{"v":35,"d":"35.00"},"C",100,"American","PO4DA 2506R203500C","FREX01218491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.59,0,0,0,0,0,0,{"v":22.6578,"d":"22.658"},{"v":1,"d":"1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-08-15","2025-08-15",{"v":180,"d":"180.00"},"P",100,"American","POOL1 2508F218000P","FREX01153912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.48101,"d":"36.481"},{"v":-3.9E-05,"d":"-0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","PODS1 2512J202800C","FREN27796787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":31.57648,"d":"31.576"},{"v":0.719886,"d":"0.72"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"American","PODS1 2612I202000P","FREX01197240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":31.74266,"d":"31.743"},{"v":-0.086624,"d":"-0.09"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-08-15","2025-08-15",{"v":18,"d":"18.00"},"C",100,"American","POGA1 2508F201800C","FREX01147146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":23.15091,"d":"23.151"},{"v":0.870354,"d":"0.87"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","POGA1 2512J201500P","FREN00693472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,{"v":89187,"d":"89,187"},{"v":27.79104,"d":"27.791"},{"v":-0.05923,"d":"-0.06"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-08-15","2025-08-15",{"v":14,"d":"14.00"},"C",100,"European","POGA4 2508F201400C","FREX01147500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,0,{"v":41.01528,"d":"41.015"},{"v":0.989152,"d":"0.99"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"European","POGA4 2512J202000P","FREN19884369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,550,{"v":18.60272,"d":"18.603"},{"v":-0.481245,"d":"-0.48"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-07-18","2025-07-18",{"v":96,"d":"96.00"},"C",100,"American","POFG1 2507I209600C","FREX00962206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.66,0,0,0,0,0,0,{"v":38.50962,"d":"38.510"},{"v":0.956693,"d":"0.96"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-09-19","2025-09-19",{"v":88,"d":"88.00"},"P",100,"American","POFG1 2509J208800P","FREX01281952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":31.47062,"d":"31.471"},{"v":-0.040089,"d":"-0.04"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POEH1 2509J200200C","FREX00028123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":47.36804,"d":"47.368"},{"v":0.833663,"d":"0.83"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POEH1 2603K200200P","FREX00720547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":52.83684,"d":"52.837"},{"v":-0.248184,"d":"-0.25"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"C",100,"American","POEF1 2512J213000C","FREN00844620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.96,0,0,0,0,0,0,{"v":49.71753,"d":"49.718"},{"v":0.976708,"d":"0.98"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-06-19","2026-06-19",{"v":350,"d":"350.00"},"P",100,"American","POEF1 2606J235000P","FREX00550613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":109.3,"d":"109.30"},0,0,0,0,0,0,{"v":22.23307,"d":"22.233"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-08-15","2025-08-15",{"v":180,"d":"180.00"},"C",10,"American","POEF1M2508F218000C","FREX01158465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.08,0,0,0,0,0,0,{"v":47.02878,"d":"47.029"},{"v":0.958569,"d":"0.96"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-07-18","2025-07-18",{"v":80,"d":"80.00"},"P",100,"American","PORF1 2507I208000P","FREX01018719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.55,0,0,0,0,0,0,{"v":26.51818,"d":"26.518"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-07-18","2025-07-18",{"v":2.7,"d":"2.70"},"C",100,"American","POOZ1 2507I200270C","FREX00992047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":61.67311,"d":"61.673"},{"v":0.764246,"d":"0.76"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"European","POEZ4 2512J202000P","FREX00896545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":60.98968,"d":"60.990"},{"v":-0.002614,"d":"-0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"C",100,"American","POEZ1 2512J204400C","FREX00446994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.74,0,0,0,0,0,0,{"v":37.14797,"d":"37.148"},{"v":0.90916,"d":"0.91"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","POEZ1 2606J207000P","FREX01294419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.81,0,0,0,0,0,0,{"v":27.33159,"d":"27.332"},{"v":-0.6713,"d":"-0.67"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POET1 2603K200420C","FREX00764115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":89.41466,"d":"89.415"},{"v":0.528929,"d":"0.53"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"P",100,"American","POJX1 2508F202000P","FREX01127874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":52.79806,"d":"52.798"},{"v":-0.00534,"d":"-0.01"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POEO1 2509J200300C","FREX00854106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":70.12908,"d":"70.129"},{"v":0.998997,"d":"1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","POEO1 2512J201800P","FREX00093390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.99,0,0,0,0,0,0,{"v":48.5567,"d":"48.557"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"C",10,"European","POHE4 2606J114000C","FREX01319661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},908.99,0,0,0,0,0,0,{"v":37.31025,"d":"37.310"},{"v":0.936296,"d":"0.94"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-08-15","2025-08-15",{"v":1600,"d":"1,600.00"},"P",10,"American","POHE1 2508F116000P","FREX01153110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":44.95852,"d":"44.959"},{"v":-0.016014,"d":"-0.02"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-08-15","2025-08-15",{"v":23,"d":"23.00"},"C",100,"American","POII1 2508F202300C","FREX01121687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":24.44838,"d":"24.448"},{"v":0.540132,"d":"0.54"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"P",100,"American","POII1 2512J202300P","FREX00365806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":27.49818,"d":"27.498"},{"v":-0.627654,"d":"-0.63"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"C",null,"American","POII1 2706I201800C","FREX01339099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,0,{"v":32.45987,"d":"32.460"},{"v":0.744432,"d":"0.74"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"P",null,"American","POIY1 2706I201500P","FREX01339248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":33.61895,"d":"33.619"},{"v":-0.080198,"d":"-0.08"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","POJN1 2509J206000C","FREX01275426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.13,0,0,0,0,0,0,{"v":33.94411,"d":"33.944"},{"v":0.99954,"d":"1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-09-19","2025-09-19",{"v":215,"d":"215.00"},"P",100,"American","POKR1 2509J221500P","FREX01018933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.01,0,0,0,0,0,3,{"v":40.9607,"d":"40.961"},{"v":-0.82152,"d":"-0.82"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":115,"d":"115.00"},"C",100,"American","POKR1 2603K211500C","FREX00887734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.8,"d":"66.80"},0,0,0,0,0,0,{"v":51.34966,"d":"51.350"},{"v":0.889339,"d":"0.89"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"European","POKR4 2606J212000P","FREX01099933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.27,0,0,0,0,0,0,{"v":48.68937,"d":"48.689"},{"v":-0.150694,"d":"-0.15"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-07-18","2025-07-18",{"v":170,"d":"170.00"},"C",10,"American","POKR1M2507I217000C","FREX01065405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.63,0,0,0,0,0,0,{"v":46.78786,"d":"46.788"},{"v":0.63089,"d":"0.63"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-03-20","2026-03-20",{"v":380,"d":"380.00"},"P",100,"American","POOR1 2603K238000P","FREX00708823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.54,0,0,0,0,0,6,{"v":23.67917,"d":"23.679"},{"v":-0.5564,"d":"-0.56"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2028-06-16","2028-06-16",{"v":300,"d":"300.00"},"C",100,"American","POOR1 2806G230000C","FREX01269320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.45,0,0,0,0,0,0,{"v":24.67401,"d":"24.674"},{"v":0.76315,"d":"0.76"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR","2025-07-04","2025-07-04",{"v":240,"d":"240.00"},"P",100,"American","PO1OR 25074224000P","FREX01234993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.67993,"d":"69.680"},{"v":-0.000285,"d":"-0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR","2025-06-27","2025-06-27",{"v":420,"d":"420.00"},"C",100,"American","PO4OR 2506R242000C","FREX01219754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.18995,"d":"30.190"},{"v":0,"d":"0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-03-20","2026-03-20",{"v":1400,"d":"1,400.00"},"P",100,"American","POMC1 2603K2E0000P","FREX00749819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":950.2,"d":"950.20"},0,0,0,0,0,0,{"v":27.71381,"d":"27.714"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-06-18","2027-06-18",{"v":1200,"d":"1,200.00"},"C",100,"American","POMC1 2706I2C0000C","FREX00511557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":26.30851,"d":"26.309"},{"v":0.006334,"d":"0.01"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-08-15","2025-08-15",{"v":490,"d":"490.00"},"P",10,"American","POMC1M2508F249000P","FREX01157715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.23,1,1,1,{"v":4900,"d":"4,900"},{"v":509.2,"d":"509"},3,{"v":31.79148,"d":"31.791"},{"v":-0.740038,"d":"-0.74"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC","2025-07-11","2025-07-11",{"v":430,"d":"430.00"},"C",100,"American","PO2MC 2507B243000C","FREX01257226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.46,0,0,0,0,0,0,{"v":29.85785,"d":"29.858"},{"v":0.767682,"d":"0.77"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-08-15","2025-08-15",{"v":13,"d":"13.00"},"P",100,"American","POMT1 2508F201300P","FREX01119970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":23.69323,"d":"23.693"},{"v":-0.645127,"d":"-0.65"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","POMT1 2603K201500C","FREX00712312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":23.91616,"d":"23.916"},{"v":0.240713,"d":"0.24"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","POML1 2606J201400P","FREX01270278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":39.82402,"d":"39.824"},{"v":-0.013652,"d":"-0.01"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"C",null,"American","POML1 2806G205000C","FREX01340733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":21.28428,"d":"21.284"},{"v":0.122488,"d":"0.12"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"European","POML4 2612I202500P","FREX00373669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":27.20778,"d":"27.208"},{"v":-0.203264,"d":"-0.20"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"C",100,"American","POCG1 2508F200360C","FREX01144804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":41.60914,"d":"41.609"},{"v":0.930715,"d":"0.93"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-07-18","2025-07-18",{"v":0.6,"d":"0.60"},"P",100,"American","PONB1 2507I200060P","FREX00972494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.85183,"d":"70.852"},{"v":0,"d":"0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-08-15","2025-08-15",{"v":3.5,"d":"3.50"},"C",100,"American","PONB1 2508F200350C","FREX01136263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":57.69148,"d":"57.691"},{"v":0.630668,"d":"0.63"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","PONX1 2509J200600P","FREX01303012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":61.27125,"d":"61.271"},{"v":-0.057885,"d":"-0.06"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",null,"European","POCG4 2606J200480C","FREX01332979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":31.2814,"d":"31.281"},{"v":0.458891,"d":"0.46"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","POOA1 2606J201800P","FREX01303798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.91,0,0,0,0,0,0,{"v":75.92135,"d":"75.921"},{"v":-0.491705,"d":"-0.49"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO","2025-06-27","2025-06-27",{"v":9.8,"d":"9.80"},"C",100,"American","PO4FO 2506R200980C","FREX01226775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":20.71489,"d":"20.715"},{"v":1,"d":"1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","POFT1 2606J201800P","FREX01030672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,0,{"v":19.46872,"d":"19.469"},{"v":-0.96727,"d":"-0.97"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2028-12-15","2028-12-15",{"v":8,"d":"8.00"},"C",100,"American","POFT1 2812F200800C","FREN19884617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,0,{"v":24.91357,"d":"24.914"},{"v":0.993619,"d":"0.99"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"European","POFT4 2612I202000P","FREX01028296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.52,0,0,0,0,0,0,{"v":18.7113,"d":"18.711"},{"v":-0.978646,"d":"-0.98"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-08-15","2025-08-15",{"v":92,"d":"92.00"},"C",100,"American","PORI1 2508F209200C","FREX01114880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":30.46857,"d":"30.469"},{"v":0.294777,"d":"0.29"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"P",100,"American","PORI1 2812F205000P","FREX00835790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":32.01469,"d":"32.015"},{"v":-0.150114,"d":"-0.15"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"European","PORI4 2606J207000C","FREX00835840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.26,0,0,0,0,0,0,{"v":31.54241,"d":"31.542"},{"v":0.776984,"d":"0.78"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","POPL1 2603K203000P","FREX01088019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.37,0,0,0,0,0,0,{"v":42.47758,"d":"42.478"},{"v":-0.900786,"d":"-0.90"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"European","POPU4 2612I205000C","FREX00861440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.73,0,0,0,0,0,0,{"v":30.97274,"d":"30.973"},{"v":0.960318,"d":"0.96"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"P",100,"American","POPU1 2606J215000P","FREX00327855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.76,0,0,0,0,0,0,{"v":24.27682,"d":"24.277"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"C",100,"American","PORN1 2508F202000C","FREX01208195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5,"d":"18.50"},0,0,0,0,0,0,{"v":71.77649,"d":"71.776"},{"v":0.994635,"d":"0.99"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2028-06-16","2028-06-16",{"v":35,"d":"35.00"},"P",100,"American","PORN1 2806G203500P","FREX01292298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,0,{"v":34.31827,"d":"34.318"},{"v":-0.368708,"d":"-0.37"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"C",100,"European","PORN4 2512J205600C","FREX00571023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,20,{"v":31.0884,"d":"31.088"},{"v":0.057929,"d":"0.06"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","PORU1 2509J202000P","FREX01274213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":38.94453,"d":"38.945"},{"v":-0.041018,"d":"-0.04"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"C",100,"American","POSS1 2508F200360C","FREX01118527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":48.05709,"d":"48.057"},{"v":0.998523,"d":"1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-07-18","2025-07-18",{"v":2.8,"d":"2.80"},"P",100,"American","POJL1 2507I200280P","FREX00976552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.41821,"d":"56.418"},{"v":-0.020969,"d":"-0.02"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-09-19","2025-09-19",{"v":3.9,"d":"3.90"},"C",null,"American","POJL1 2509J200390C","FREX01339354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":49.1358,"d":"49.136"},{"v":0.483604,"d":"0.48"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"P",100,"American","POST1 2507I202000P","FREX00992914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,133,{"v":60.07495,"d":"60.075"},{"v":-0.065912,"d":"-0.07"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POST1 2509J200900C","FREX00855301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.04,0,0,0,0,0,0,{"v":75.20586,"d":"75.206"},{"v":0.998651,"d":"1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-08-15","2025-08-15",{"v":180,"d":"180.00"},"P",100,"European","POSM4 2508F218000P","FREX01133773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":48.69219,"d":"48.692"},{"v":-0.01916,"d":"-0.02"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"European","POSM4 2512J207000C","FREX00895513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.84,0,0,0,0,0,0,{"v":71.01519,"d":"71.015"},{"v":0.998142,"d":"1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-06-19","2026-06-19",{"v":280,"d":"280.00"},"P",100,"European","POSM4 2606J228000P","FREX01295697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.61,0,0,0,0,0,0,{"v":26.83919,"d":"26.839"},{"v":-0.543504,"d":"-0.54"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-06-19","2026-06-19",{"v":350,"d":"350.00"},"C",100,"American","POSM1 2606J235000C","FREX01095782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.11,0,0,0,0,0,25,{"v":26.00867,"d":"26.009"},{"v":0.163173,"d":"0.16"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"P",100,"American","POSG1 2509J214000P","FREX00532850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.32,0,0,0,0,0,0,{"v":28.41846,"d":"28.418"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"C",null,"American","POSG1 2606J210500C","FREX01342952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.46,0,0,0,0,0,0,{"v":27.55849,"d":"27.558"},{"v":0.414396,"d":"0.41"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"P",100,"American","POSG1 2806G210000P","FREX01283099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.64,0,0,0,0,0,0,{"v":29.88215,"d":"29.882"},{"v":-0.446489,"d":"-0.45"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"European","POSG4 2612I209000C","FREX00373115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.96,0,0,0,0,0,0,{"v":28.8526,"d":"28.853"},{"v":0.626428,"d":"0.63"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG","2025-07-11","2025-07-11",{"v":86,"d":"86.00"},"P",100,"American","PO2SG 2507B208600P","FREX01259115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":37.97095,"d":"37.971"},{"v":-0.142485,"d":"-0.14"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"European","POZA4 2603K211000C","FREX00724853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":20.72242,"d":"20.722"},{"v":0.081518,"d":"0.08"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-07-18","2025-07-18",{"v":90,"d":"90.00"},"P",100,"American","POZA1 2507I209000P","FREX00973195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.03,0,0,0,0,0,519,{"v":21.74043,"d":"21.740"},{"v":-0.925004,"d":"-0.93"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"C",100,"American","POZA1 2712H215000C","FREN19393205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,1,{"v":20.47124,"d":"20.471"},{"v":0.038838,"d":"0.04"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"P",100,"European","POSU4 2512J221000P","FREX00643111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.67,0,0,0,0,0,0,{"v":30.91609,"d":"30.916"},{"v":-0.412478,"d":"-0.41"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-03-20","2026-03-20",{"v":150,"d":"150.00"},"C",100,"American","POSU1 2603K215000C","FREX00876034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.82,0,0,0,0,0,0,{"v":37.34288,"d":"37.343"},{"v":0.904323,"d":"0.90"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-12-18","2026-12-18",{"v":360,"d":"360.00"},"P",100,"American","POSU1 2612I236000P","FREX00451564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.15,0,0,0,0,0,0,{"v":28.07992,"d":"28.080"},{"v":-0.984294,"d":"-0.98"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-08-15","2025-08-15",{"v":26.5,"d":"26.50"},"C",100,"American","POSC1 2508F202650C","FREX01140786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":34.44898,"d":"34.449"},{"v":0.708588,"d":"0.71"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"American","POSC1 2512J202500P","FREX00382785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":32.15024,"d":"32.150"},{"v":-0.248648,"d":"-0.25"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-07-18","2025-07-18",{"v":22,"d":"22.00"},"C",100,"American","POGL1 2507I202200C","FREX00981180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.06,0,0,0,0,0,0,{"v":117.02301,"d":"117.023"},{"v":0.996119,"d":"1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","POGL1 2509J202000P","FREX00039815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,22,{"v":81.25536,"d":"81.255"},{"v":-0.009052,"d":"-0.01"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-12-17","2027-12-17",{"v":15,"d":"15.00"},"C",100,"American","POGL1 2712H201500C","FREN09144410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.09,0,0,0,0,0,0,{"v":46.86192,"d":"46.862"},{"v":0.999893,"d":"1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-07-18","2025-07-18",{"v":30,"d":"30.00"},"P",100,"European","POGL4 2507I203000P","FREX00981917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":83.66419,"d":"83.664"},{"v":-0.015089,"d":"-0.02"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"European","POGL4 2606J204500C","FREX00556743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,150,{"v":33.34729,"d":"33.347"},{"v":0.608256,"d":"0.61"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL","2025-07-04","2025-07-04",{"v":49.5,"d":"49.50"},"P",100,"American","PO1GL 25074204950P","FREX01261574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":31.85143,"d":"31.851"},{"v":-0.818056,"d":"-0.82"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-08-15","2025-08-15",{"v":51,"d":"51.00"},"C",100,"American","POSO1 2508F205100C","FREX01233565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":33.85558,"d":"33.856"},{"v":0.598201,"d":"0.60"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"P",100,"American","POSO1 2509J211000P","FREX00045036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.95,0,0,0,0,0,0,{"v":24.50751,"d":"24.508"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"C",100,"American","POLF1 2509J201600C","FREX00885878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.88,0,0,0,0,0,0,{"v":63.16496,"d":"63.165"},{"v":0.999791,"d":"1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","POLF1 2512J205800P","FREX00526472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.45,0,0,0,0,0,0,{"v":45.05546,"d":"45.055"},{"v":-0.772754,"d":"-0.77"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POUG1 2512J200850C","FREX00793437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,499,{"v":41.96823,"d":"41.968"},{"v":0.492666,"d":"0.49"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","POUG1 2606J201600P","FREN19513794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,{"v":7529,"d":"7,529"},{"v":38.65679,"d":"38.657"},{"v":-0.977096,"d":"-0.98"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-08-15","2025-08-15",{"v":9.8,"d":"9.80"},"C",100,"European","POUG4 2508F200980C","FREX01146767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":47.02702,"d":"47.027"},{"v":0.154167,"d":"0.15"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"European","POUG4 2512J200700P","FREX00645298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":47.23868,"d":"47.239"},{"v":-0.272507,"d":"-0.27"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-07-18","2025-07-18",{"v":7,"d":"7.00"},"C",100,"American","POTF1 2507I200700C","FREX01056388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":22.14116,"d":"22.141"},{"v":0.999826,"d":"1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POTF1 2509J200750P","FREX00019155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":25.8102,"d":"25.810"},{"v":-0.127255,"d":"-0.13"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-07-18","2025-07-18",{"v":42,"d":"42.00"},"C",100,"American","POEY1 2507I204200C","FREX01194742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.12244,"d":"25.122"},{"v":0.001359,"d":"0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POEY1 2512J200900P","FREX00903689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.80908,"d":"43.809"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","POHO1 2603K211000C","FREX00904034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.97,0,0,0,0,0,0,{"v":44.73494,"d":"44.735"},{"v":0.990894,"d":"0.99"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"P",100,"American","POHO1 2706I240000P","FREX01305652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":154.5,"d":"154.50"},0,0,0,0,0,0,{"v":27.42447,"d":"27.424"},{"v":-0.905728,"d":"-0.91"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-12-19","2025-12-19",29.49,"C",102,"American","POTO1 2512J202949C","FREN00692847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.03,0,0,0,0,0,0,{"v":46.75872,"d":"46.759"},{"v":0.988837,"d":"0.99"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","POTO1 2606J204500P","FREN10218765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,{"v":4083,"d":"4,083"},{"v":24.68247,"d":"24.682"},{"v":-0.207657,"d":"-0.21"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"European","POTO4 2512J202400C","FREX00914678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.9,"d":"29.90"},0,0,0,0,0,0,{"v":53.96068,"d":"53.961"},{"v":0.990421,"d":"0.99"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"European","POTO4 2606J204000P","FREX00174794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,3,{"v":27.62024,"d":"27.620"},{"v":-0.116653,"d":"-0.12"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","POCD1 2509J206000C","FREX00823465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.55,0,0,0,0,0,0,{"v":73.47351,"d":"73.474"},{"v":0.993181,"d":"0.99"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","POCD1 2603K205500P","FREX00851631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":48.53305,"d":"48.533"},{"v":-0.008568,"d":"-0.01"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","POUS1 2603K201400C","FREX00728698","EUR",0.65,0.65,0.65,0.65,0.71,128,0,2,{"v":179200,"d":"179,200"},{"v":8320,"d":"8,320"},128,{"v":62.2296,"d":"62.230"},{"v":0.298089,"d":"0.30"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","POUL1 2512J204500P","FREX00832276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":46.23059,"d":"46.231"},{"v":-0.022582,"d":"-0.02"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POFR1 2512J201200C","FREN19974186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,81,{"v":43.81798,"d":"43.818"},{"v":0.180274,"d":"0.18"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2027-06-18","2027-06-18",{"v":7,"d":"7.00"},"P",null,"American","POFR1 2706I200700P","FREX01337820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":48.14596,"d":"48.146"},{"v":-0.300715,"d":"-0.30"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"C",null,"American","POVA1 2706I202200C","FREX01345435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":33.1748,"d":"33.175"},{"v":0.240183,"d":"0.24"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"P",100,"American","POWZ1 2508F200320P","FREX01155479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,15,{"v":62.71969,"d":"62.720"},{"v":-0.873729,"d":"-0.87"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWZ1 2603K200040C","FREX00918919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":79.14087,"d":"79.141"},{"v":0.999371,"d":"1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","POVI1 2606J204500P","FREX01096475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.79,0,0,0,0,0,0,{"v":23.01051,"d":"23.011"},{"v":-0.966224,"d":"-0.97"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-08-15","2025-08-15",{"v":110,"d":"110.00"},"C",100,"American","PODG1 2508F211000C","FREX01255824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.53,0,0,0,0,0,0,{"v":28.33792,"d":"28.338"},{"v":0.83337,"d":"0.83"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","PODG1 2603K205000P","FREX00877289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":51.74421,"d":"51.744"},{"v":-0.012433,"d":"-0.01"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG","2025-07-04","2025-07-04",{"v":70,"d":"70.00"},"C",100,"American","PO1DG 25074207000C","FREX01234043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51,"d":"51.00"},0,0,0,0,0,0,{"v":67.98762,"d":"67.988"},{"v":1,"d":"1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG","2025-06-27","2025-06-27",{"v":119,"d":"119.00"},"P",100,"American","PO4DG 2506R211900P","FREX01243838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":31.88547,"d":"31.885"},{"v":-0.304744,"d":"-0.30"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"C",100,"American","PONM1 2706I200600C","FREN27749083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":26.82665,"d":"26.827"},{"v":0.903868,"d":"0.90"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",null,"American","POVV1 2512J200380P","FREX01347506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":28.41337,"d":"28.413"},{"v":-0.933703,"d":"-0.93"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2027-06-18","2027-06-18",{"v":2.8,"d":"2.80"},"C",100,"American","POVV1 2706I200280C","FREX01323226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":26.18979,"d":"26.190"},{"v":0.626784,"d":"0.63"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2027-06-18","2027-06-18",{"v":2,"d":"2.00"},"C",100,"European","POWL4 2706I200200C","FREX01296687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":64.82448,"d":"64.824"},{"v":0.912527,"d":"0.91"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2508F200400C","FREX01130902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":79.50028,"d":"79.500"},{"v":0.675587,"d":"0.68"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2508F200400P","FREX01130910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,10,{"v":79.50028,"d":"79.500"},{"v":-0.325113,"d":"-0.33"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.1,"d":"4.10"},"C",100,"American","POWL1 2508F200410C","FREX01259842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":79.88656,"d":"79.887"},{"v":0.645834,"d":"0.65"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.1,"d":"4.10"},"P",100,"American","POWL1 2508F200410P","FREX01259859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":79.88656,"d":"79.887"},{"v":-0.355006,"d":"-0.36"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2508F200420C","FREX01130928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":79.64842,"d":"79.648"},{"v":0.61587,"d":"0.62"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2508F200420P","FREX01130936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":79.64842,"d":"79.648"},{"v":-0.385037,"d":"-0.39"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2508F200430C","FREX01164372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":78.28262,"d":"78.283"},{"v":0.585256,"d":"0.59"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2508F200430P","FREX01164380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":78.28262,"d":"78.283"},{"v":-0.415765,"d":"-0.42"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2508F200440C","FREX01130944","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.5,"d":"0.50"},6,0,1,{"v":2640,"d":"2,640"},240,6,{"v":76.26249,"d":"76.262"},{"v":0.5532,"d":"0.55"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2508F200440P","FREX01130951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":76.26249,"d":"76.262"},{"v":-0.448016,"d":"-0.45"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2508F200450C","FREX01130969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":73.70653,"d":"73.707"},{"v":0.519651,"d":"0.52"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2508F200450P","FREX01130977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":73.70653,"d":"73.707"},{"v":-0.481714,"d":"-0.48"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2508F200460C","FREX01130985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":71.11657,"d":"71.117"},{"v":0.483689,"d":"0.48"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2508F200460P","FREX01130993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,2,{"v":71.11657,"d":"71.117"},{"v":-0.517902,"d":"-0.52"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2508F200470C","FREX01131009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":68.57748,"d":"68.577"},{"v":0.4465,"d":"0.45"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2508F200470P","FREX01131017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,3,{"v":68.57748,"d":"68.577"},{"v":-0.555372,"d":"-0.56"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2508F200480C","FREX01131025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":66.08721,"d":"66.087"},{"v":0.4082,"d":"0.41"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2508F200480P","FREX01131033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,2,{"v":66.08721,"d":"66.087"},{"v":-0.593962,"d":"-0.59"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2508F200490C","FREX01131041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":65.65441,"d":"65.654"},{"v":0.374143,"d":"0.37"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2508F200490P","FREX01131058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":65.65441,"d":"65.654"},{"v":-0.628343,"d":"-0.63"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2508F200500C","FREX01131066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":65.65441,"d":"65.654"},{"v":0.345097,"d":"0.35"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2508F200500P","FREX01131074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,2,{"v":65.65441,"d":"65.654"},{"v":-0.657582,"d":"-0.66"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2508F200520C","FREX01131082","EUR",0.19,0.19,0.19,0.19,0.17,1,0,1,520,19,2,{"v":65.65441,"d":"65.654"},{"v":0.287991,"d":"0.29"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2508F200520P","FREX01131090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":65.65441,"d":"65.654"},{"v":-0.715263,"d":"-0.72"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2508F200540C","FREX01131108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":65.65441,"d":"65.654"},{"v":0.239691,"d":"0.24"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2508F200540P","FREX01131116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":65.65441,"d":"65.654"},{"v":-0.764145,"d":"-0.76"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2508F200560C","FREX01131124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,10,{"v":65.65441,"d":"65.654"},{"v":0.197053,"d":"0.20"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2508F200560P","FREX01131132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":65.65441,"d":"65.654"},{"v":-0.807409,"d":"-0.81"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2508F200580C","FREX01169850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":65.65441,"d":"65.654"},{"v":0.158624,"d":"0.16"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2508F200580P","FREX01169868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":65.65441,"d":"65.654"},{"v":-0.846579,"d":"-0.85"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2508F200600C","FREX01131140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":65.65441,"d":"65.654"},{"v":0.129518,"d":"0.13"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2508F200600P","FREX01131157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,61,{"v":65.65441,"d":"65.654"},{"v":-0.876399,"d":"-0.88"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2508F200640C","FREX01131165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":65.65441,"d":"65.654"},{"v":0.082235,"d":"0.08"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2508F200640P","FREX01131173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":65.65441,"d":"65.654"},{"v":-0.925323,"d":"-0.93"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2508F200680C","FREX01169678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":65.65441,"d":"65.654"},{"v":0.050805,"d":"0.05"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2508F200680P","FREX01169686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":65.65441,"d":"65.654"},{"v":-0.958529,"d":"-0.96"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2509J200080C","FREX00891595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,0,{"v":74.41925,"d":"74.419"},{"v":1,"d":"1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2509J200080P","FREX00891603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.41925,"d":"74.419"},{"v":0,"d":"0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2509J200100C","FREX00891611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":74.41925,"d":"74.419"},{"v":1,"d":"1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2509J200100P","FREX00891629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.41925,"d":"74.419"},{"v":-7E-06,"d":"-0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2509J200150C","FREX00891637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":74.41925,"d":"74.419"},{"v":0.999274,"d":"1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2509J200150P","FREX00891645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.41925,"d":"74.419"},{"v":-0.000795,"d":"-0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2509J200200C","FREX00870219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":74.41925,"d":"74.419"},{"v":0.990581,"d":"0.99"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2509J200200P","FREX00870227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":74.41925,"d":"74.419"},{"v":-0.009502,"d":"-0.01"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2509J200250C","FREX00847522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":74.41925,"d":"74.419"},{"v":0.958671,"d":"0.96"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2509J200250P","FREX00847530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":74.41925,"d":"74.419"},{"v":-0.041484,"d":"-0.04"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2509J200280C","FREX01290805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":74.41925,"d":"74.419"},{"v":0.921913,"d":"0.92"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2509J200280P","FREX01290813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":74.41925,"d":"74.419"},{"v":-0.078315,"d":"-0.08"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2509J200300C","FREX00847548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":78.16299,"d":"78.163"},{"v":0.882529,"d":"0.88"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2509J200300P","FREX00847555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":78.16299,"d":"78.163"},{"v":-0.11779,"d":"-0.12"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2509J200320C","FREX01290821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":77.31342,"d":"77.313"},{"v":0.847854,"d":"0.85"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2509J200320P","FREX01290839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":77.31342,"d":"77.313"},{"v":-0.152585,"d":"-0.15"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2509J200340C","FREX01290847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":76.37659,"d":"76.377"},{"v":0.809156,"d":"0.81"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2509J200340P","FREX01290854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":76.37659,"d":"76.377"},{"v":-0.191402,"d":"-0.19"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2509J200350C","FREX00759453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":76.24655,"d":"76.247"},{"v":0.787122,"d":"0.79"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2509J200350P","FREX00759461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,20,{"v":76.24655,"d":"76.247"},{"v":-0.213525,"d":"-0.21"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2509J200360C","FREX01259685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":75.42806,"d":"75.428"},{"v":0.765578,"d":"0.77"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2509J200360P","FREX01259693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":75.42806,"d":"75.428"},{"v":-0.235132,"d":"-0.24"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2509J200380C","FREX01029427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":75.63989,"d":"75.640"},{"v":0.718483,"d":"0.72"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2509J200380P","FREX01029435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":75.63989,"d":"75.640"},{"v":-0.282447,"d":"-0.28"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.9,"d":"3.90"},"C",100,"American","POWL1 2509J200390C","FREX01290862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":74.46329,"d":"74.463"},{"v":0.69501,"d":"0.70"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.9,"d":"3.90"},"P",100,"American","POWL1 2509J200390P","FREX01290870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":74.46329,"d":"74.463"},{"v":-0.30601,"d":"-0.31"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":73.96524,"d":"73.965"},{"v":0.670578,"d":"0.67"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":73.96524,"d":"73.965"},{"v":-0.330572,"d":"-0.33"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"C",100,"American","POWL1 2509J200410C","FREX01290888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":74.10265,"d":"74.103"},{"v":0.645684,"d":"0.65"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"P",100,"American","POWL1 2509J200410P","FREX01290896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":74.10265,"d":"74.103"},{"v":-0.355627,"d":"-0.36"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":73.18602,"d":"73.186"},{"v":0.620459,"d":"0.62"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":73.18602,"d":"73.186"},{"v":-0.380971,"d":"-0.38"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2509J200430C","FREX01290904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":71.91578,"d":"71.916"},{"v":0.594389,"d":"0.59"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2509J200430P","FREX01290912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":71.91578,"d":"71.916"},{"v":-0.40721,"d":"-0.41"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":70.40911,"d":"70.409"},{"v":0.56723,"d":"0.57"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":70.40911,"d":"70.409"},{"v":-0.434632,"d":"-0.43"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":68.67217,"d":"68.672"},{"v":0.539563,"d":"0.54"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":68.67217,"d":"68.672"},{"v":-0.462487,"d":"-0.46"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":67.14784,"d":"67.148"},{"v":0.510869,"d":"0.51"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":67.14784,"d":"67.148"},{"v":-0.491423,"d":"-0.49"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":64.87954,"d":"64.880"},{"v":0.453408,"d":"0.45"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":64.87954,"d":"64.880"},{"v":-0.549493,"d":"-0.55"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",0.33,0.36,0.33,0.36,0.33,10,0,2,{"v":5000,"d":"5,000"},345,40,{"v":63.55071,"d":"63.551"},{"v":0.398155,"d":"0.40"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,4,{"v":63.55071,"d":"63.551"},{"v":-0.60541,"d":"-0.61"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2509J200520C","FREX01290920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":63.05506,"d":"63.055"},{"v":0.349215,"d":"0.35"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2509J200520P","FREX01290938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":63.05506,"d":"63.055"},{"v":-0.654979,"d":"-0.65"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":63.67629,"d":"63.676"},{"v":0.287105,"d":"0.29"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,3,{"v":63.67629,"d":"63.676"},{"v":-0.718059,"d":"-0.72"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,10,{"v":66.73902,"d":"66.739"},{"v":0.215565,"d":"0.22"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,26,{"v":66.73902,"d":"66.739"},{"v":-0.790923,"d":"-0.79"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,5,{"v":68.60242,"d":"68.602"},{"v":0.159495,"d":"0.16"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,2,{"v":68.60242,"d":"68.602"},{"v":-0.848524,"d":"-0.85"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,18,{"v":69.06268,"d":"69.063"},{"v":0.113286,"d":"0.11"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,10,{"v":69.06268,"d":"69.063"},{"v":-0.896662,"d":"-0.90"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,10,{"v":69.12567,"d":"69.126"},{"v":0.078308,"d":"0.08"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":69.12567,"d":"69.126"},{"v":-0.933857,"d":"-0.93"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":69.13124,"d":"69.131"},{"v":0.054154,"d":"0.05"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":69.13124,"d":"69.131"},{"v":-0.960408,"d":"-0.96"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":69.13159,"d":"69.132"},{"v":0.037488,"d":"0.04"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":69.13159,"d":"69.132"},{"v":-0.97973,"d":"-0.98"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,24,{"v":69.13161,"d":"69.132"},{"v":0.02558,"d":"0.03"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,4,{"v":69.13161,"d":"69.132"},{"v":-0.994293,"d":"-0.99"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,16,{"v":69.13161,"d":"69.132"},{"v":0.017017,"d":"0.02"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.13,0,0,0,0,0,0,{"v":69.13161,"d":"69.132"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,310,{"v":69.13161,"d":"69.132"},{"v":0.011558,"d":"0.01"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,2,{"v":69.13161,"d":"69.132"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.13161,"d":"69.132"},{"v":0.002382,"d":"0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,0,{"v":69.13161,"d":"69.132"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.13161,"d":"69.132"},{"v":0.000496,"d":"0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.63,0,0,0,0,0,0,{"v":69.13161,"d":"69.132"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,0,{"v":75.27348,"d":"75.273"},{"v":1,"d":"1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.27348,"d":"75.273"},{"v":-1.8E-05,"d":"-0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,0,{"v":75.27348,"d":"75.273"},{"v":0.999935,"d":"1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.27348,"d":"75.273"},{"v":-0.000202,"d":"-0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":75.27348,"d":"75.273"},{"v":0.999177,"d":"1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.27348,"d":"75.273"},{"v":-0.000961,"d":"-0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":75.27348,"d":"75.273"},{"v":0.990116,"d":"0.99"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":75.27348,"d":"75.273"},{"v":-0.010042,"d":"-0.01"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":75.27348,"d":"75.273"},{"v":0.961879,"d":"0.96"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":75.27348,"d":"75.273"},{"v":-0.038375,"d":"-0.04"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":75.27348,"d":"75.273"},{"v":0.91119,"d":"0.91"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":75.27348,"d":"75.273"},{"v":-0.089278,"d":"-0.09"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":76.05521,"d":"76.055"},{"v":0.840137,"d":"0.84"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":76.05521,"d":"76.055"},{"v":-0.160654,"d":"-0.16"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":73.96894,"d":"73.969"},{"v":0.77819,"d":"0.78"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":73.96894,"d":"73.969"},{"v":-0.223008,"d":"-0.22"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":72.49055,"d":"72.491"},{"v":0.76266,"d":"0.76"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,1,{"v":72.49055,"d":"72.491"},{"v":-0.238699,"d":"-0.24"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":73.41786,"d":"73.418"},{"v":0.744432,"d":"0.74"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":73.41786,"d":"73.418"},{"v":-0.257059,"d":"-0.26"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":70.17323,"d":"70.173"},{"v":0.710068,"d":"0.71"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,1,{"v":70.17323,"d":"70.173"},{"v":-0.291707,"d":"-0.29"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":69.61582,"d":"69.616"},{"v":0.673277,"d":"0.67"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":69.61582,"d":"69.616"},{"v":-0.328916,"d":"-0.33"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":68.66682,"d":"68.667"},{"v":0.635741,"d":"0.64"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":68.66682,"d":"68.667"},{"v":-0.366796,"d":"-0.37"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":68.20446,"d":"68.204"},{"v":0.597787,"d":"0.60"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":68.20446,"d":"68.204"},{"v":-0.405269,"d":"-0.41"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":68.07559,"d":"68.076"},{"v":0.579565,"d":"0.58"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,4,{"v":68.07559,"d":"68.076"},{"v":-0.4237,"d":"-0.42"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":68.59221,"d":"68.592"},{"v":0.562662,"d":"0.56"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":68.59221,"d":"68.592"},{"v":-0.440781,"d":"-0.44"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":66.97802,"d":"66.978"},{"v":0.523273,"d":"0.52"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,1,{"v":66.97802,"d":"66.978"},{"v":-0.480801,"d":"-0.48"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,21,{"v":67.04177,"d":"67.042"},{"v":0.488722,"d":"0.49"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,10,{"v":67.04177,"d":"67.042"},{"v":-0.515924,"d":"-0.52"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,10,{"v":63.61533,"d":"63.615"},{"v":0.394066,"d":"0.39"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,13,{"v":63.61533,"d":"63.615"},{"v":-0.612661,"d":"-0.61"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,2,{"v":63.39575,"d":"63.396"},{"v":0.319269,"d":"0.32"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,6,{"v":63.39575,"d":"63.396"},{"v":-0.689562,"d":"-0.69"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":63.39575,"d":"63.396"},{"v":0.257716,"d":"0.26"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":63.39575,"d":"63.396"},{"v":-0.753491,"d":"-0.75"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,9,{"v":63.39575,"d":"63.396"},{"v":0.207787,"d":"0.21"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,13,{"v":63.39575,"d":"63.396"},{"v":-0.805881,"d":"-0.81"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":63.39575,"d":"63.396"},{"v":0.165851,"d":"0.17"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":63.39575,"d":"63.396"},{"v":-0.850533,"d":"-0.85"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,13,{"v":63.39575,"d":"63.396"},{"v":0.130382,"d":"0.13"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":63.39575,"d":"63.396"},{"v":-0.889096,"d":"-0.89"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":63.39575,"d":"63.396"},{"v":0.105071,"d":"0.11"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,4,{"v":63.39575,"d":"63.396"},{"v":-0.917527,"d":"-0.92"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,17,{"v":63.39575,"d":"63.396"},{"v":0.082541,"d":"0.08"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,0,{"v":63.39575,"d":"63.396"},{"v":-0.943392,"d":"-0.94"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,4,{"v":63.39575,"d":"63.396"},{"v":0.051911,"d":"0.05"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,0,{"v":63.39575,"d":"63.396"},{"v":-0.981132,"d":"-0.98"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":63.39575,"d":"63.396"},{"v":0.020134,"d":"0.02"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,6,{"v":63.39575,"d":"63.396"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":63.39575,"d":"63.396"},{"v":0.008364,"d":"0.01"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.63,0,0,0,0,0,0,{"v":63.39575,"d":"63.396"},{"v":-1,"d":"-1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,0,{"v":76.98799,"d":"76.988"},{"v":0.99984,"d":"1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.98799,"d":"76.988"},{"v":-0.000364,"d":"-0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,1,{"v":76.98799,"d":"76.988"},{"v":0.998535,"d":"1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.98799,"d":"76.988"},{"v":-0.001672,"d":"-0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":76.98799,"d":"76.988"},{"v":0.995567,"d":"1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":76.98799,"d":"76.988"},{"v":-0.004648,"d":"-0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":76.98799,"d":"76.988"},{"v":0.97607,"d":"0.98"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":76.98799,"d":"76.988"},{"v":-0.024214,"d":"-0.02"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":76.98799,"d":"76.988"},{"v":0.93815,"d":"0.94"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":76.98799,"d":"76.988"},{"v":-0.062315,"d":"-0.06"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,12,{"v":76.98799,"d":"76.988"},{"v":0.885518,"d":"0.89"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":76.98799,"d":"76.988"},{"v":-0.115315,"d":"-0.12"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":75.97734,"d":"75.977"},{"v":0.823593,"d":"0.82"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":75.97734,"d":"75.977"},{"v":-0.177714,"d":"-0.18"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":73.47877,"d":"73.479"},{"v":0.770621,"d":"0.77"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":73.47877,"d":"73.479"},{"v":-0.231258,"d":"-0.23"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":72.76501,"d":"72.765"},{"v":0.756573,"d":"0.76"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,104,{"v":72.76501,"d":"72.765"},{"v":-0.245437,"d":"-0.25"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":71.96972,"d":"71.970"},{"v":0.742279,"d":"0.74"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":71.96972,"d":"71.970"},{"v":-0.25988,"d":"-0.26"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":70.62406,"d":"70.624"},{"v":0.712859,"d":"0.71"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,27,{"v":70.62406,"d":"70.624"},{"v":-0.289702,"d":"-0.29"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":69.30013,"d":"69.300"},{"v":0.682671,"d":"0.68"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,15,{"v":69.30013,"d":"69.300"},{"v":-0.320345,"d":"-0.32"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":67.99807,"d":"67.998"},{"v":0.65156,"d":"0.65"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":67.99807,"d":"67.998"},{"v":-0.351909,"d":"-0.35"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":66.71779,"d":"66.718"},{"v":0.619283,"d":"0.62"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,1,{"v":66.71779,"d":"66.718"},{"v":-0.384826,"d":"-0.38"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":66.08574,"d":"66.086"},{"v":0.603248,"d":"0.60"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":66.08574,"d":"66.086"},{"v":-0.401169,"d":"-0.40"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":65.48036,"d":"65.480"},{"v":0.587362,"d":"0.59"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":65.48036,"d":"65.480"},{"v":-0.41734,"d":"-0.42"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":64.43308,"d":"64.433"},{"v":0.555076,"d":"0.56"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,2,{"v":64.43308,"d":"64.433"},{"v":-0.450307,"d":"-0.45"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,20,{"v":63.58404,"d":"63.584"},{"v":0.522292,"d":"0.52"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,7,{"v":63.58404,"d":"63.584"},{"v":-0.483973,"d":"-0.48"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,21,{"v":62.19441,"d":"62.194"},{"v":0.447568,"d":"0.45"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,3,{"v":62.19441,"d":"62.194"},{"v":-0.560782,"d":"-0.56"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,32,{"v":61.75697,"d":"61.757"},{"v":0.382507,"d":"0.38"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,2,{"v":61.75697,"d":"61.757"},{"v":-0.628148,"d":"-0.63"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",0.32,0.32,0.32,0.32,0.38,4,0,1,{"v":2600,"d":"2,600"},128,4,{"v":61.93548,"d":"61.935"},{"v":0.326681,"d":"0.33"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":61.93548,"d":"61.935"},{"v":-0.686453,"d":"-0.69"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":62.47725,"d":"62.477"},{"v":0.281394,"d":"0.28"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":62.47725,"d":"62.477"},{"v":-0.734319,"d":"-0.73"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,4,{"v":63.16001,"d":"63.160"},{"v":0.244234,"d":"0.24"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":63.16001,"d":"63.160"},{"v":-0.773904,"d":"-0.77"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":63.11416,"d":"63.114"},{"v":0.207317,"d":"0.21"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":63.11416,"d":"63.114"},{"v":-0.814015,"d":"-0.81"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,5,{"v":63.09159,"d":"63.092"},{"v":0.150554,"d":"0.15"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,1,{"v":63.09159,"d":"63.092"},{"v":-0.877409,"d":"-0.88"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,709,{"v":63.09159,"d":"63.092"},{"v":0.109936,"d":"0.11"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,0,{"v":63.09159,"d":"63.092"},{"v":-0.925368,"d":"-0.93"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,0,{"v":72.83172,"d":"72.832"},{"v":0.999455,"d":"1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.83172,"d":"72.832"},{"v":-0.000811,"d":"-0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":72.83172,"d":"72.832"},{"v":0.997257,"d":"1.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.83172,"d":"72.832"},{"v":-0.003017,"d":"-0.00"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":72.83172,"d":"72.832"},{"v":0.99288,"d":"0.99"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":72.83172,"d":"72.832"},{"v":-0.007409,"d":"-0.01"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":72.83172,"d":"72.832"},{"v":0.969644,"d":"0.97"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":72.83172,"d":"72.832"},{"v":-0.030774,"d":"-0.03"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":72.82901,"d":"72.829"},{"v":0.930253,"d":"0.93"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":72.82901,"d":"72.829"},{"v":-0.070455,"d":"-0.07"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":73.13092,"d":"73.131"},{"v":0.877546,"d":"0.88"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":73.13092,"d":"73.131"},{"v":-0.123575,"d":"-0.12"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":70.14477,"d":"70.145"},{"v":0.821251,"d":"0.82"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":70.14477,"d":"70.145"},{"v":-0.180497,"d":"-0.18"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":68.27392,"d":"68.274"},{"v":0.771045,"d":"0.77"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":68.27392,"d":"68.274"},{"v":-0.231432,"d":"-0.23"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":66.80252,"d":"66.803"},{"v":0.744534,"d":"0.74"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":66.80252,"d":"66.803"},{"v":-0.25832,"d":"-0.26"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":66.26532,"d":"66.265"},{"v":0.717315,"d":"0.72"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":66.26532,"d":"66.265"},{"v":-0.286054,"d":"-0.29"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":65.43338,"d":"65.433"},{"v":0.68986,"d":"0.69"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":65.43338,"d":"65.433"},{"v":-0.314017,"d":"-0.31"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":64.83701,"d":"64.837"},{"v":0.662161,"d":"0.66"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":64.83701,"d":"64.837"},{"v":-0.342246,"d":"-0.34"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":64.10572,"d":"64.106"},{"v":0.633698,"d":"0.63"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":64.10572,"d":"64.106"},{"v":-0.371418,"d":"-0.37"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":63.94627,"d":"63.946"},{"v":0.607106,"d":"0.61"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":63.94627,"d":"63.946"},{"v":-0.39863,"d":"-0.40"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":63.14379,"d":"63.144"},{"v":0.553191,"d":"0.55"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":63.14379,"d":"63.144"},{"v":-0.454055,"d":"-0.45"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":62.28198,"d":"62.282"},{"v":0.433056,"d":"0.43"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":62.28198,"d":"62.282"},{"v":-0.578652,"d":"-0.58"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":62.28198,"d":"62.282"},{"v":0.338436,"d":"0.34"}]
["2025-06-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":62.28198,"d":"62.282"},{"v":-0.678497,"d":"-0.68"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]